SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:40:59 | - | 21,180 |
21.11.24 09:40:58 | - | 21,180 |
21.11.24 09:40:57 | - | 21,200 |
21.11.24 09:40:54 | - | 21,180 |
21.11.24 09:40:52 | - | 21,180 |
21.11.24 09:40:06 | - | 21,180 |
21.11.24 09:40:05 | - | 21,180 |
21.11.24 09:38:52 | - | 21,200 |
21.11.24 09:38:46 | - | 21,200 |
21.11.24 09:38:05 | - | 21,200 |
21.11.24 09:37:04 | - | 21,180 |
21.11.24 09:37:02 | - | 21,160 |
21.11.24 09:36:53 | - | 21,140 |
21.11.24 09:36:52 | - | 21,160 |
21.11.24 09:36:44 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:43 | - | 21,160 |
21.11.24 09:36:35 | - | 21,140 |
21.11.24 09:36:32 | - | 21,160 |
21.11.24 09:36:29 | - | 21,140 |
21.11.24 09:36:28 | - | 21,160 |
21.11.24 09:36:26 | - | 21,140 |
21.11.24 09:36:22 | - | 21,180 |
21.11.24 09:36:21 | - | 21,200 |
21.11.24 09:35:56 | - | 21,220 |
21.11.24 09:34:20 | - | 21,240 |
21.11.24 09:33:18 | - | 21,240 |
21.11.24 09:33:17 | - | 21,240 |
21.11.24 09:32:30 | - | 21,260 |
21.11.24 09:32:20 | - | 21,260 |
21.11.24 09:32:19 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:13 | - | 21,260 |
21.11.24 09:32:05 | - | 21,280 |
21.11.24 09:32:04 | - | 21,280 |
21.11.24 09:31:10 | - | 21,300 |
21.11.24 09:31:09 | - | 21,320 |
21.11.24 09:30:47 | - | 21,300 |
21.11.24 09:30:05 | - | 21,300 |
21.11.24 09:30:02 | - | 21,300 |
21.11.24 09:30:00 | - | 21,280 |
21.11.24 09:29:57 | - | 21,300 |
21.11.24 09:29:41 | - | 21,320 |
21.11.24 09:29:09 | - | 21,300 |
21.11.24 09:29:04 | - | 21,320 |
21.11.24 09:27:48 | - | 21,320 |
21.11.24 09:27:39 | - | 21,320 |