SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:10 | - | 21,120 |
21.11.24 10:22:07 | - | 21,100 |
21.11.24 10:22:06 | - | 21,100 |
21.11.24 10:21:38 | - | 21,100 |
21.11.24 10:21:12 | - | 21,080 |
21.11.24 10:20:40 | - | 21,100 |
21.11.24 10:20:37 | - | 21,100 |
21.11.24 10:20:35 | - | 21,120 |
21.11.24 10:18:46 | - | 21,140 |
21.11.24 10:18:42 | - | 21,160 |
21.11.24 10:18:41 | - | 21,120 |
21.11.24 10:18:21 | - | 21,160 |
21.11.24 10:18:14 | - | 21,200 |
21.11.24 10:17:28 | - | 21,180 |
21.11.24 10:17:27 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:26 | - | 21,180 |
21.11.24 10:17:09 | - | 21,180 |
21.11.24 10:16:53 | - | 21,180 |
21.11.24 10:16:42 | - | 21,180 |
21.11.24 10:16:41 | - | 21,180 |
21.11.24 10:16:39 | - | 21,180 |
21.11.24 10:16:36 | - | 21,160 |
21.11.24 10:16:32 | - | 21,140 |
21.11.24 10:16:28 | - | 21,140 |
21.11.24 10:16:16 | - | 21,200 |
21.11.24 10:16:15 | - | 21,180 |
21.11.24 10:15:46 | - | 21,200 |
21.11.24 10:15:33 | - | 21,180 |
21.11.24 10:15:21 | - | 21,200 |
21.11.24 10:14:56 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:37 | - | 21,180 |
21.11.24 10:14:36 | - | 21,180 |
21.11.24 10:14:26 | - | 21,200 |
21.11.24 10:14:21 | - | 21,200 |
21.11.24 10:14:02 | - | 21,180 |
21.11.24 10:13:59 | - | 21,180 |
21.11.24 10:13:57 | - | 21,200 |
21.11.24 10:13:41 | - | 21,180 |
21.11.24 10:13:01 | - | 21,200 |
21.11.24 10:12:53 | - | 21,180 |
21.11.24 10:12:52 | - | 21,200 |
21.11.24 10:12:21 | - | 21,180 |
21.11.24 10:12:17 | - | 21,180 |
21.11.24 10:12:16 | - | 21,200 |
21.11.24 10:12:00 | - | 21,160 |