SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:59 | - | 21,180 |
21.11.24 10:11:25 | - | 21,140 |
21.11.24 10:11:23 | - | 21,160 |
21.11.24 10:11:22 | - | 21,140 |
21.11.24 10:11:21 | - | 21,160 |
21.11.24 10:11:19 | - | 21,140 |
21.11.24 10:11:14 | - | 21,160 |
21.11.24 10:11:10 | - | 21,180 |
21.11.24 10:10:55 | - | 21,160 |
21.11.24 10:10:54 | - | 21,180 |
21.11.24 10:10:38 | - | 21,160 |
21.11.24 10:10:37 | - | 21,180 |
21.11.24 10:10:31 | - | 21,160 |
21.11.24 10:10:26 | - | 21,180 |
21.11.24 10:10:25 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:14 | - | 21,160 |
21.11.24 10:10:13 | - | 21,180 |
21.11.24 10:10:12 | - | 21,160 |
21.11.24 10:10:07 | - | 21,180 |
21.11.24 10:09:57 | - | 21,180 |
21.11.24 10:08:23 | - | 21,200 |
21.11.24 10:08:10 | - | 21,200 |
21.11.24 10:06:55 | - | 21,220 |
21.11.24 10:06:53 | - | 21,220 |
21.11.24 10:06:16 | - | 21,240 |
21.11.24 10:06:15 | - | 21,260 |
21.11.24 10:06:14 | - | 21,240 |
21.11.24 10:05:22 | - | 21,240 |
21.11.24 10:05:02 | - | 21,260 |
21.11.24 10:04:47 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:23 | - | 21,220 |
21.11.24 10:04:19 | - | 21,220 |
21.11.24 10:03:48 | - | 21,240 |
21.11.24 10:02:12 | - | 21,260 |
21.11.24 10:01:11 | - | 21,240 |
21.11.24 10:00:51 | - | 21,260 |
21.11.24 10:00:39 | - | 21,280 |
21.11.24 10:00:28 | - | 21,280 |
21.11.24 10:00:27 | - | 21,300 |
21.11.24 10:00:26 | - | 21,280 |
21.11.24 10:00:25 | - | 21,280 |
21.11.24 10:00:19 | - | 21,280 |
21.11.24 09:59:54 | - | 21,300 |
21.11.24 09:59:46 | - | 21,300 |
21.11.24 09:59:41 | - | 21,300 |