SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:20 | - | 21,240 |
21.11.24 11:01:19 | - | 21,260 |
21.11.24 11:00:48 | - | 21,220 |
21.11.24 11:00:46 | - | 21,240 |
21.11.24 11:00:15 | - | 21,220 |
21.11.24 11:00:04 | - | 21,220 |
21.11.24 10:59:37 | - | 21,200 |
21.11.24 10:59:23 | - | 21,220 |
21.11.24 10:59:20 | - | 21,220 |
21.11.24 10:59:11 | - | 21,220 |
21.11.24 10:58:55 | - | 21,220 |
21.11.24 10:58:54 | - | 21,240 |
21.11.24 10:58:51 | - | 21,240 |
21.11.24 10:58:50 | - | 21,240 |
21.11.24 10:57:40 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:38 | - | 21,240 |
21.11.24 10:57:37 | - | 21,220 |
21.11.24 10:57:35 | - | 21,240 |
21.11.24 10:57:34 | - | 21,240 |
21.11.24 10:56:44 | - | 21,220 |
21.11.24 10:56:38 | - | 21,240 |
21.11.24 10:55:12 | - | 21,220 |
21.11.24 10:52:15 | - | 21,220 |
21.11.24 10:51:05 | - | 21,240 |
21.11.24 10:49:43 | - | 21,260 |
21.11.24 10:49:23 | - | 21,240 |
21.11.24 10:49:22 | - | 21,240 |
21.11.24 10:49:02 | - | 21,220 |
21.11.24 10:48:50 | - | 21,240 |
21.11.24 10:48:40 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:39 | - | 21,240 |
21.11.24 10:48:36 | - | 21,220 |
21.11.24 10:48:33 | - | 21,260 |
21.11.24 10:48:32 | - | 21,260 |
21.11.24 10:47:46 | - | 21,240 |
21.11.24 10:46:48 | - | 21,260 |
21.11.24 10:46:47 | - | 21,260 |
21.11.24 10:46:46 | - | 21,280 |
21.11.24 10:46:34 | - | 21,240 |
21.11.24 10:46:29 | - | 21,220 |
21.11.24 10:46:16 | - | 21,220 |
21.11.24 10:45:54 | - | 21,240 |
21.11.24 10:45:50 | - | 21,240 |
21.11.24 10:45:45 | - | 21,200 |
21.11.24 10:45:39 | - | 21,200 |