SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:28 | - | 21,300 |
21.11.24 09:58:57 | - | 21,320 |
21.11.24 09:58:56 | - | 21,340 |
21.11.24 09:58:48 | - | 21,320 |
21.11.24 09:58:34 | - | 21,320 |
21.11.24 09:58:17 | - | 21,340 |
21.11.24 09:57:54 | - | 21,340 |
21.11.24 09:57:53 | - | 21,360 |
21.11.24 09:57:52 | - | 21,340 |
21.11.24 09:57:47 | - | 21,360 |
21.11.24 09:57:33 | - | 21,340 |
21.11.24 09:57:27 | - | 21,360 |
21.11.24 09:57:23 | - | 21,340 |
21.11.24 09:57:22 | - | 21,340 |
21.11.24 09:56:56 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:59 | - | 21,340 |
21.11.24 09:52:52 | - | 21,320 |
21.11.24 09:52:39 | - | 21,320 |
21.11.24 09:52:37 | - | 21,340 |
21.11.24 09:52:33 | - | 21,320 |
21.11.24 09:51:27 | - | 21,360 |
21.11.24 09:51:18 | - | 21,360 |
21.11.24 09:51:17 | - | 21,360 |
21.11.24 09:51:01 | - | 21,340 |
21.11.24 09:49:13 | - | 21,320 |
21.11.24 09:48:46 | - | 21,300 |
21.11.24 09:48:44 | - | 21,300 |
21.11.24 09:48:34 | - | 21,280 |
21.11.24 09:48:33 | - | 21,280 |
21.11.24 09:48:28 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:01 | - | 21,260 |
21.11.24 09:47:56 | - | 21,260 |
21.11.24 09:47:33 | - | 21,260 |
21.11.24 09:47:22 | - | 21,260 |
21.11.24 09:47:05 | - | 21,240 |
21.11.24 09:47:01 | - | 21,240 |
21.11.24 09:46:24 | - | 21,240 |
21.11.24 09:46:22 | - | 21,240 |
21.11.24 09:46:02 | - | 21,240 |
21.11.24 09:46:01 | - | 21,260 |
21.11.24 09:45:57 | - | 21,240 |
21.11.24 09:45:42 | - | 21,240 |
21.11.24 09:45:06 | - | 21,200 |
21.11.24 09:45:05 | - | 21,200 |
21.11.24 09:41:00 | - | 21,180 |