SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:47 | - | 22,280 |
05.11.24 21:51:46 | - | 22,260 |
05.11.24 21:51:45 | - | 22,280 |
05.11.24 21:48:42 | - | 22,260 |
05.11.24 21:48:33 | - | 22,280 |
05.11.24 21:46:27 | - | 22,260 |
05.11.24 21:46:11 | - | 22,260 |
05.11.24 21:45:03 | - | 22,260 |
05.11.24 21:44:59 | - | 22,260 |
05.11.24 21:44:56 | - | 22,260 |
05.11.24 21:44:40 | - | 22,260 |
05.11.24 21:44:21 | - | 22,260 |
05.11.24 21:44:01 | - | 22,260 |
05.11.24 21:43:53 | - | 22,260 |
05.11.24 21:43:41 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:26 | - | 22,260 |
05.11.24 21:43:07 | - | 22,260 |
05.11.24 21:41:05 | - | 22,260 |
05.11.24 21:40:35 | - | 22,280 |
05.11.24 21:40:03 | - | 22,260 |
05.11.24 21:38:23 | - | 22,280 |
05.11.24 21:38:14 | - | 22,280 |
05.11.24 21:37:03 | - | 22,280 |
05.11.24 21:36:43 | - | 22,280 |
05.11.24 21:36:16 | - | 22,260 |
05.11.24 21:36:03 | - | 22,280 |
05.11.24 21:35:58 | - | 22,260 |
05.11.24 21:35:57 | - | 22,280 |
05.11.24 21:34:59 | - | 22,260 |
05.11.24 21:34:54 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:34:51 | - | 22,280 |
05.11.24 21:34:07 | - | 22,280 |
05.11.24 21:31:01 | - | 22,260 |
05.11.24 21:29:56 | - | 22,260 |
05.11.24 21:29:32 | - | 22,260 |
05.11.24 21:28:46 | - | 22,260 |
05.11.24 21:28:17 | - | 22,260 |
05.11.24 21:26:00 | - | 22,260 |
05.11.24 21:25:57 | - | 22,240 |
05.11.24 21:25:20 | - | 22,260 |
05.11.24 21:24:03 | - | 22,260 |
05.11.24 21:23:32 | - | 22,260 |
05.11.24 21:16:09 | - | 22,260 |
05.11.24 21:15:07 | - | 22,260 |
05.11.24 21:08:28 | - | 22,260 |