SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:58 | - | 21,320 |
21.11.24 09:26:57 | - | 21,360 |
21.11.24 09:25:30 | - | 21,360 |
21.11.24 09:25:01 | - | 21,360 |
21.11.24 09:25:01 | - | 21,360 |
21.11.24 09:23:33 | - | 21,400 |
21.11.24 09:23:23 | - | 21,400 |
21.11.24 09:22:49 | - | 21,400 |
21.11.24 09:22:47 | - | 21,400 |
21.11.24 09:22:30 | - | 21,420 |
21.11.24 09:21:14 | - | 21,440 |
21.11.24 09:21:11 | - | 21,420 |
21.11.24 09:21:10 | - | 21,440 |
21.11.24 09:21:03 | - | 21,420 |
21.11.24 09:21:02 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:47 | - | 21,400 |
21.11.24 09:20:35 | - | 21,400 |
21.11.24 09:19:52 | - | 21,400 |
21.11.24 09:19:48 | - | 21,400 |
21.11.24 09:19:46 | - | 21,400 |
21.11.24 09:19:37 | - | 21,400 |
21.11.24 09:19:34 | - | 21,400 |
21.11.24 09:19:33 | - | 21,420 |
21.11.24 09:19:31 | - | 21,400 |
21.11.24 09:19:23 | - | 21,400 |
21.11.24 09:19:20 | - | 21,400 |
21.11.24 09:19:19 | - | 21,400 |
21.11.24 09:19:18 | - | 21,420 |
21.11.24 09:19:17 | - | 21,400 |
21.11.24 09:19:14 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:55 | - | 21,400 |
21.11.24 09:18:16 | - | 21,400 |
21.11.24 09:17:51 | - | 21,420 |
21.11.24 09:17:50 | - | 21,420 |
21.11.24 09:17:46 | - | 21,400 |
21.11.24 09:17:33 | - | 21,420 |
21.11.24 09:17:32 | - | 21,420 |
21.11.24 09:16:26 | - | 21,460 |
21.11.24 09:16:22 | - | 21,480 |
21.11.24 09:16:21 | - | 21,500 |
21.11.24 09:16:12 | - | 21,480 |
21.11.24 09:16:11 | - | 21,480 |
21.11.24 09:16:10 | - | 21,500 |
21.11.24 09:16:06 | - | 21,480 |
21.11.24 09:16:04 | - | 21,480 |