SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:29 | - | 21,200 |
21.11.24 10:42:27 | - | 21,200 |
21.11.24 10:41:48 | - | 21,180 |
21.11.24 10:41:47 | - | 21,180 |
21.11.24 10:41:42 | - | 21,160 |
21.11.24 10:41:37 | - | 21,180 |
21.11.24 10:40:54 | - | 21,160 |
21.11.24 10:38:46 | - | 21,140 |
21.11.24 10:38:35 | - | 21,140 |
21.11.24 10:37:43 | - | 21,140 |
21.11.24 10:37:35 | - | 21,140 |
21.11.24 10:37:16 | - | 21,160 |
21.11.24 10:37:14 | - | 21,160 |
21.11.24 10:37:10 | - | 21,140 |
21.11.24 10:36:02 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:53 | - | 21,180 |
21.11.24 10:35:32 | - | 21,160 |
21.11.24 10:34:41 | - | 21,140 |
21.11.24 10:33:18 | - | 21,160 |
21.11.24 10:32:54 | - | 21,140 |
21.11.24 10:32:47 | - | 21,160 |
21.11.24 10:32:38 | - | 21,140 |
21.11.24 10:32:18 | - | 21,160 |
21.11.24 10:31:11 | - | 21,120 |
21.11.24 10:30:23 | - | 21,100 |
21.11.24 10:30:22 | - | 21,120 |
21.11.24 10:30:17 | - | 21,100 |
21.11.24 10:30:04 | - | 21,080 |
21.11.24 10:30:02 | - | 21,100 |
21.11.24 10:30:01 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:59 | - | 21,060 |
21.11.24 10:29:00 | - | 21,080 |
21.11.24 10:28:44 | - | 21,080 |
21.11.24 10:28:11 | - | 21,080 |
21.11.24 10:28:03 | - | 21,060 |
21.11.24 10:27:51 | - | 21,080 |
21.11.24 10:27:50 | - | 21,060 |
21.11.24 10:27:13 | - | 21,080 |
21.11.24 10:27:06 | - | 21,100 |
21.11.24 10:25:39 | - | 21,120 |
21.11.24 10:24:06 | - | 21,100 |
21.11.24 10:22:43 | - | 21,120 |
21.11.24 10:22:33 | - | 21,140 |
21.11.24 10:22:21 | - | 21,120 |
21.11.24 10:22:11 | - | 21,100 |