SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:23:53 | - | 21,120 |
21.11.24 11:23:11 | - | 21,100 |
21.11.24 11:22:59 | - | 21,120 |
21.11.24 11:22:58 | - | 21,140 |
21.11.24 11:22:04 | - | 21,160 |
21.11.24 11:21:18 | - | 21,140 |
21.11.24 11:19:25 | - | 21,160 |
21.11.24 11:19:17 | - | 21,160 |
21.11.24 11:19:15 | - | 21,160 |
21.11.24 11:18:56 | - | 21,140 |
21.11.24 11:18:55 | - | 21,140 |
21.11.24 11:17:43 | - | 21,160 |
21.11.24 11:17:42 | - | 21,160 |
21.11.24 11:14:31 | - | 21,180 |
21.11.24 11:14:18 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:17 | - | 21,200 |
21.11.24 11:13:36 | - | 21,180 |
21.11.24 11:13:35 | - | 21,200 |
21.11.24 11:13:29 | - | 21,180 |
21.11.24 11:13:28 | - | 21,180 |
21.11.24 11:13:15 | - | 21,180 |
21.11.24 11:13:14 | - | 21,180 |
21.11.24 11:11:32 | - | 21,160 |
21.11.24 11:11:30 | - | 21,180 |
21.11.24 11:11:29 | - | 21,200 |
21.11.24 11:11:25 | - | 21,180 |
21.11.24 11:11:19 | - | 21,200 |
21.11.24 11:11:15 | - | 21,180 |
21.11.24 11:11:10 | - | 21,200 |
21.11.24 11:10:24 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:18 | - | 21,220 |
21.11.24 11:10:15 | - | 21,200 |
21.11.24 11:10:12 | - | 21,220 |
21.11.24 11:10:11 | - | 21,200 |
21.11.24 11:09:25 | - | 21,220 |
21.11.24 11:09:23 | - | 21,220 |
21.11.24 11:07:25 | - | 21,240 |
21.11.24 11:07:24 | - | 21,260 |
21.11.24 11:05:04 | - | 21,220 |
21.11.24 11:05:03 | - | 21,220 |
21.11.24 11:02:16 | - | 21,220 |
21.11.24 11:02:07 | - | 21,200 |
21.11.24 11:02:06 | - | 21,220 |
21.11.24 11:02:03 | - | 21,200 |
21.11.24 11:01:48 | - | 21,220 |