SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:14 | - | 21,220 |
21.11.24 12:48:09 | - | 21,200 |
21.11.24 12:48:03 | - | 21,220 |
21.11.24 12:48:00 | - | 21,200 |
21.11.24 12:47:34 | - | 21,220 |
21.11.24 12:47:27 | - | 21,220 |
21.11.24 12:44:08 | - | 21,240 |
21.11.24 12:44:07 | - | 21,220 |
21.11.24 12:43:33 | - | 21,240 |
21.11.24 12:41:34 | - | 21,220 |
21.11.24 12:38:40 | - | 21,240 |
21.11.24 12:36:58 | - | 21,240 |
21.11.24 12:36:57 | - | 21,240 |
21.11.24 12:35:13 | - | 21,240 |
21.11.24 12:33:43 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:41 | - | 21,240 |
21.11.24 12:33:40 | - | 21,240 |
21.11.24 12:30:47 | - | 21,260 |
21.11.24 12:30:02 | - | 21,260 |
21.11.24 12:29:59 | - | 21,240 |
21.11.24 12:29:37 | - | 21,260 |
21.11.24 12:29:36 | - | 21,260 |
21.11.24 12:25:52 | - | 21,260 |
21.11.24 12:25:43 | - | 21,280 |
21.11.24 12:25:42 | - | 21,260 |
21.11.24 12:25:41 | - | 21,280 |
21.11.24 12:24:22 | - | 21,260 |
21.11.24 12:23:54 | - | 21,260 |
21.11.24 12:22:05 | - | 21,280 |
21.11.24 12:19:54 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:47 | - | 21,260 |
21.11.24 12:19:17 | - | 21,260 |
21.11.24 12:19:16 | - | 21,260 |
21.11.24 12:19:12 | - | 21,260 |
21.11.24 12:19:00 | - | 21,260 |
21.11.24 12:18:38 | - | 21,260 |
21.11.24 12:17:44 | - | 21,260 |
21.11.24 12:16:59 | - | 21,280 |
21.11.24 12:14:26 | - | 21,260 |
21.11.24 12:14:19 | - | 21,240 |
21.11.24 12:13:28 | - | 21,240 |
21.11.24 12:13:26 | - | 21,220 |
21.11.24 12:13:25 | - | 21,240 |
21.11.24 12:13:22 | - | 21,220 |
21.11.24 12:13:07 | - | 21,240 |