SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:11:52 | - | 21,040 |
21.11.24 15:08:49 | - | 21,020 |
21.11.24 15:08:23 | - | 21,040 |
21.11.24 15:07:38 | - | 21,020 |
21.11.24 15:07:10 | - | 21,020 |
21.11.24 15:07:00 | - | 21,040 |
21.11.24 15:03:32 | - | 21,020 |
21.11.24 15:03:24 | - | 21,020 |
21.11.24 15:03:23 | - | 21,020 |
21.11.24 15:03:11 | - | 21,020 |
21.11.24 15:03:02 | - | 21,000 |
21.11.24 15:02:55 | - | 21,020 |
21.11.24 15:02:54 | - | 21,020 |
21.11.24 15:01:37 | - | 21,040 |
21.11.24 15:01:34 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:32 | - | 21,040 |
21.11.24 14:52:13 | - | 21,060 |
21.11.24 14:50:25 | - | 21,080 |
21.11.24 14:50:23 | - | 21,100 |
21.11.24 14:49:08 | - | 21,080 |
21.11.24 14:47:47 | - | 21,060 |
21.11.24 14:46:45 | - | 21,040 |
21.11.24 14:46:43 | - | 21,040 |
21.11.24 14:45:41 | - | 21,060 |
21.11.24 14:45:38 | - | 21,060 |
21.11.24 14:45:23 | - | 21,080 |
21.11.24 14:43:00 | - | 21,080 |
21.11.24 14:42:59 | - | 21,100 |
21.11.24 14:42:55 | - | 21,080 |
21.11.24 14:42:54 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:42:34 | - | 21,060 |
21.11.24 14:42:24 | - | 21,060 |
21.11.24 14:33:52 | - | 21,080 |
21.11.24 14:33:38 | - | 21,080 |
21.11.24 14:33:35 | - | 21,100 |
21.11.24 14:33:34 | - | 21,080 |
21.11.24 14:33:33 | - | 21,100 |
21.11.24 14:33:24 | - | 21,080 |
21.11.24 14:33:22 | - | 21,100 |
21.11.24 14:33:21 | - | 21,080 |
21.11.24 14:32:33 | - | 21,100 |
21.11.24 14:31:39 | - | 21,080 |
21.11.24 14:31:33 | - | 21,100 |
21.11.24 14:31:33 | - | 21,100 |
21.11.24 14:30:53 | - | 21,080 |