SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:51 | - | 21,120 |
21.11.24 15:48:38 | - | 21,100 |
21.11.24 15:47:40 | - | 21,080 |
21.11.24 15:47:32 | - | 21,100 |
21.11.24 15:46:55 | - | 21,080 |
21.11.24 15:46:50 | - | 21,100 |
21.11.24 15:46:19 | - | 21,080 |
21.11.24 15:46:15 | - | 21,060 |
21.11.24 15:46:11 | - | 21,060 |
21.11.24 15:46:02 | - | 21,060 |
21.11.24 15:45:12 | - | 21,060 |
21.11.24 15:45:00 | - | 21,060 |
21.11.24 15:44:50 | - | 21,040 |
21.11.24 15:44:23 | - | 21,060 |
21.11.24 15:44:21 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:20 | - | 21,040 |
21.11.24 15:44:08 | - | 21,040 |
21.11.24 15:44:02 | - | 21,020 |
21.11.24 15:43:12 | - | 21,020 |
21.11.24 15:43:09 | - | 21,000 |
21.11.24 15:43:05 | - | 21,020 |
21.11.24 15:43:01 | - | 21,000 |
21.11.24 15:42:50 | - | 21,020 |
21.11.24 15:42:23 | - | 21,000 |
21.11.24 15:41:17 | - | 21,020 |
21.11.24 15:40:33 | - | 21,040 |
21.11.24 15:40:24 | - | 21,020 |
21.11.24 15:40:03 | - | 21,000 |
21.11.24 15:39:47 | - | 20,960 |
21.11.24 15:37:41 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:28 | - | 21,020 |
21.11.24 15:36:20 | - | 21,040 |
21.11.24 15:36:10 | - | 21,020 |
21.11.24 15:36:08 | - | 21,000 |
21.11.24 15:36:06 | - | 21,000 |
21.11.24 15:36:01 | - | 21,000 |
21.11.24 15:34:57 | - | 21,020 |
21.11.24 15:34:55 | - | 21,020 |
21.11.24 15:34:34 | - | 21,020 |
21.11.24 15:32:00 | - | 21,060 |
21.11.24 15:31:55 | - | 21,060 |
21.11.24 15:31:50 | - | 21,040 |
21.11.24 15:31:48 | - | 21,060 |
21.11.24 15:31:45 | - | 21,040 |
21.11.24 15:31:44 | - | 21,060 |