SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:18:05 | - | 22,400 |
06.11.24 09:18:04 | - | 22,400 |
06.11.24 09:18:02 | - | 22,380 |
06.11.24 09:17:58 | - | 22,400 |
06.11.24 09:17:57 | - | 22,440 |
06.11.24 09:17:55 | - | 22,400 |
06.11.24 09:17:53 | - | 22,400 |
06.11.24 09:17:52 | - | 22,400 |
06.11.24 09:17:51 | - | 22,380 |
06.11.24 09:17:47 | - | 22,360 |
06.11.24 09:17:46 | - | 22,380 |
06.11.24 09:17:45 | - | 22,400 |
06.11.24 09:17:44 | - | 22,420 |
06.11.24 09:17:43 | - | 22,400 |
06.11.24 09:17:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:34 | - | 22,400 |
06.11.24 09:17:26 | - | 22,440 |
06.11.24 09:17:09 | - | 22,460 |
06.11.24 09:17:08 | - | 22,480 |
06.11.24 09:17:07 | - | 22,460 |
06.11.24 09:17:06 | - | 22,480 |
06.11.24 09:16:21 | - | 22,460 |
06.11.24 09:16:18 | - | 22,500 |
06.11.24 09:15:53 | - | 22,540 |
06.11.24 09:15:17 | - | 22,560 |
06.11.24 09:15:01 | - | 22,580 |
06.11.24 09:14:29 | - | 22,560 |
06.11.24 09:13:50 | - | 22,540 |
06.11.24 09:13:34 | - | 22,560 |
06.11.24 09:13:30 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:13:29 | - | 22,580 |
06.11.24 09:12:12 | - | 22,560 |
06.11.24 09:12:07 | - | 22,580 |
06.11.24 09:12:06 | - | 22,580 |
06.11.24 09:12:05 | - | 22,600 |
06.11.24 09:12:04 | - | 22,580 |
06.11.24 09:11:52 | - | 22,560 |
06.11.24 09:11:28 | - | 22,580 |
06.11.24 09:10:48 | - | 22,580 |
06.11.24 09:10:47 | - | 22,560 |
06.11.24 09:10:29 | - | 22,540 |
06.11.24 09:09:48 | - | 22,560 |
06.11.24 09:09:46 | - | 22,560 |
06.11.24 09:09:33 | - | 22,580 |
06.11.24 09:09:30 | - | 22,560 |