SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:07 | - | 22,580 |
06.11.24 09:09:02 | - | 22,600 |
06.11.24 09:08:39 | - | 22,600 |
06.11.24 09:08:38 | - | 22,580 |
06.11.24 09:08:37 | - | 22,600 |
06.11.24 09:08:32 | - | 22,620 |
06.11.24 09:08:30 | - | 22,620 |
06.11.24 09:08:29 | - | 22,600 |
06.11.24 09:08:24 | - | 22,620 |
06.11.24 09:08:16 | - | 22,640 |
06.11.24 09:08:08 | - | 22,620 |
06.11.24 09:08:04 | - | 22,620 |
06.11.24 09:08:01 | - | 22,620 |
06.11.24 09:07:27 | - | 22,640 |
06.11.24 09:07:22 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:07:21 | - | 22,600 |
06.11.24 09:07:11 | - | 22,620 |
06.11.24 09:07:10 | - | 22,620 |
06.11.24 09:06:28 | - | 22,640 |
06.11.24 09:06:20 | - | 22,660 |
06.11.24 09:06:04 | - | 22,620 |
06.11.24 09:06:04 | - | 22,620 |
06.11.24 09:06:01 | - | 22,600 |
06.11.24 09:06:01 | - | 22,580 |
06.11.24 09:05:59 | - | 22,560 |
06.11.24 09:05:58 | - | 22,580 |
06.11.24 09:05:49 | - | 22,560 |
06.11.24 09:05:48 | - | 22,560 |
06.11.24 09:05:19 | - | 22,520 |
06.11.24 09:05:14 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:11 | - | 22,520 |
06.11.24 09:04:58 | - | 22,500 |
06.11.24 09:04:26 | - | 22,520 |
06.11.24 09:04:25 | - | 22,540 |
06.11.24 09:04:24 | - | 22,520 |
06.11.24 09:04:22 | - | 22,540 |
06.11.24 09:04:14 | - | 22,520 |
06.11.24 09:04:12 | - | 22,540 |
06.11.24 09:04:11 | - | 22,560 |
06.11.24 09:04:04 | - | 22,520 |
06.11.24 09:04:03 | - | 22,480 |
06.11.24 09:04:02 | - | 22,460 |
06.11.24 09:03:45 | - | 22,460 |
06.11.24 09:03:41 | - | 22,480 |
06.11.24 09:03:30 | - | 22,480 |