SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:42 | - | 21,060 |
21.11.24 15:30:59 | - | 21,040 |
21.11.24 15:30:49 | - | 21,020 |
21.11.24 15:30:47 | - | 21,040 |
21.11.24 15:30:38 | - | 21,020 |
21.11.24 15:30:08 | - | 21,040 |
21.11.24 15:26:39 | - | 21,060 |
21.11.24 15:26:19 | - | 21,040 |
21.11.24 15:26:18 | - | 21,060 |
21.11.24 15:26:05 | - | 21,040 |
21.11.24 15:26:04 | - | 21,060 |
21.11.24 15:26:03 | - | 21,040 |
21.11.24 15:25:58 | - | 21,060 |
21.11.24 15:25:55 | - | 21,040 |
21.11.24 15:25:54 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:25:53 | - | 21,040 |
21.11.24 15:25:52 | - | 21,060 |
21.11.24 15:25:51 | - | 21,040 |
21.11.24 15:25:49 | - | 21,060 |
21.11.24 15:25:47 | - | 21,040 |
21.11.24 15:25:32 | - | 21,060 |
21.11.24 15:25:19 | - | 21,040 |
21.11.24 15:25:17 | - | 21,060 |
21.11.24 15:24:43 | - | 21,020 |
21.11.24 15:24:25 | - | 21,040 |
21.11.24 15:23:57 | - | 21,020 |
21.11.24 15:23:50 | - | 21,040 |
21.11.24 15:23:48 | - | 21,020 |
21.11.24 15:23:46 | - | 21,040 |
21.11.24 15:22:32 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:17 | - | 21,040 |
21.11.24 15:21:39 | - | 21,020 |
21.11.24 15:21:38 | - | 21,040 |
21.11.24 15:21:37 | - | 21,040 |
21.11.24 15:20:42 | - | 21,020 |
21.11.24 15:20:39 | - | 21,040 |
21.11.24 15:19:33 | - | 21,020 |
21.11.24 15:19:26 | - | 21,040 |
21.11.24 15:18:13 | - | 21,020 |
21.11.24 15:17:11 | - | 21,000 |
21.11.24 15:17:10 | - | 21,000 |
21.11.24 15:16:12 | - | 21,020 |
21.11.24 15:16:11 | - | 21,040 |
21.11.24 15:14:23 | - | 21,040 |
21.11.24 15:12:45 | - | 21,060 |