SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:36 | - | 21,400 |
21.11.24 16:59:14 | - | 21,380 |
21.11.24 16:59:13 | - | 21,400 |
21.11.24 16:59:08 | - | 21,380 |
21.11.24 16:59:06 | - | 21,380 |
21.11.24 16:59:04 | - | 21,380 |
21.11.24 16:59:03 | - | 21,380 |
21.11.24 16:58:56 | - | 21,380 |
21.11.24 16:58:53 | - | 21,380 |
21.11.24 16:58:39 | - | 21,380 |
21.11.24 16:58:38 | - | 21,380 |
21.11.24 16:58:34 | - | 21,380 |
21.11.24 16:56:31 | - | 21,380 |
21.11.24 16:56:20 | - | 21,380 |
21.11.24 16:56:03 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:48 | - | 21,380 |
21.11.24 16:55:47 | - | 21,360 |
21.11.24 16:55:14 | - | 21,380 |
21.11.24 16:55:06 | - | 21,380 |
21.11.24 16:55:02 | - | 21,380 |
21.11.24 16:52:27 | - | 21,360 |
21.11.24 16:52:17 | - | 21,380 |
21.11.24 16:47:27 | - | 21,360 |
21.11.24 16:46:52 | - | 21,340 |
21.11.24 16:46:32 | - | 21,360 |
21.11.24 16:46:23 | - | 21,320 |
21.11.24 16:46:16 | - | 21,340 |
21.11.24 16:46:14 | - | 21,360 |
21.11.24 16:46:12 | - | 21,340 |
21.11.24 16:46:11 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:10 | - | 21,360 |
21.11.24 16:45:46 | - | 21,360 |
21.11.24 16:45:23 | - | 21,360 |
21.11.24 16:44:31 | - | 21,380 |
21.11.24 16:44:26 | - | 21,400 |
21.11.24 16:41:46 | - | 21,380 |
21.11.24 16:41:28 | - | 21,360 |
21.11.24 16:40:42 | - | 21,360 |
21.11.24 16:40:33 | - | 21,360 |
21.11.24 16:40:09 | - | 21,360 |
21.11.24 16:40:05 | - | 21,360 |
21.11.24 16:40:04 | - | 21,360 |
21.11.24 16:38:48 | - | 21,360 |
21.11.24 16:38:23 | - | 21,340 |
21.11.24 16:36:48 | - | 21,360 |