SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:46 | - | 21,220 |
21.11.24 18:06:24 | - | 21,220 |
21.11.24 18:06:01 | - | 21,220 |
21.11.24 18:04:16 | - | 21,220 |
21.11.24 18:04:10 | - | 21,220 |
21.11.24 18:04:09 | - | 21,220 |
21.11.24 18:03:39 | - | 21,220 |
21.11.24 18:03:26 | - | 21,220 |
21.11.24 18:03:06 | - | 21,220 |
21.11.24 18:02:55 | - | 21,220 |
21.11.24 18:02:27 | - | 21,220 |
21.11.24 18:01:57 | - | 21,240 |
21.11.24 18:01:41 | - | 21,220 |
21.11.24 17:59:11 | - | 21,240 |
21.11.24 17:58:54 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:30 | - | 21,220 |
21.11.24 17:58:10 | - | 21,220 |
21.11.24 17:58:09 | - | 21,220 |
21.11.24 17:58:02 | - | 21,220 |
21.11.24 17:58:00 | - | 21,220 |
21.11.24 17:57:46 | - | 21,220 |
21.11.24 17:57:22 | - | 21,220 |
21.11.24 17:57:18 | - | 21,220 |
21.11.24 17:57:16 | - | 21,220 |
21.11.24 17:56:37 | - | 21,220 |
21.11.24 17:56:33 | - | 21,220 |
21.11.24 17:56:21 | - | 21,220 |
21.11.24 17:55:02 | - | 21,220 |
21.11.24 17:54:32 | - | 21,220 |
21.11.24 17:54:17 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:53:44 | - | 21,220 |
21.11.24 17:53:33 | - | 21,220 |
21.11.24 17:53:32 | - | 21,220 |
21.11.24 17:52:45 | - | 21,220 |
21.11.24 17:52:43 | - | 21,220 |
21.11.24 17:52:31 | - | 21,220 |
21.11.24 17:52:30 | - | 21,220 |
21.11.24 17:52:08 | - | 21,220 |
21.11.24 17:51:52 | - | 21,220 |
21.11.24 17:51:07 | - | 21,220 |
21.11.24 17:51:03 | - | 21,220 |
21.11.24 17:49:16 | - | 21,220 |
21.11.24 17:47:53 | - | 21,200 |
21.11.24 17:47:38 | - | 21,220 |
21.11.24 17:47:23 | - | 21,200 |