SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:28 | - | 21,340 |
21.11.24 21:59:12 | - | 21,360 |
21.11.24 21:59:09 | - | 21,340 |
21.11.24 21:59:02 | - | 21,360 |
21.11.24 21:58:17 | - | 21,340 |
21.11.24 21:55:49 | - | 21,340 |
21.11.24 21:55:46 | - | 21,260 |
21.11.24 21:55:18 | - | 21,220 |
21.11.24 21:55:12 | - | 21,300 |
21.11.24 21:54:42 | - | 21,340 |
21.11.24 21:54:41 | - | 21,320 |
21.11.24 21:54:38 | - | 21,340 |
21.11.24 21:54:35 | - | 21,320 |
21.11.24 21:54:30 | - | 21,340 |
21.11.24 21:54:29 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:04 | - | 21,340 |
21.11.24 21:50:39 | - | 21,320 |
21.11.24 21:49:58 | - | 21,340 |
21.11.24 21:49:30 | - | 21,320 |
21.11.24 21:39:37 | - | 21,340 |
21.11.24 21:39:12 | - | 21,320 |
21.11.24 21:32:31 | - | 21,340 |
21.11.24 21:30:47 | - | 21,340 |
21.11.24 21:30:32 | - | 21,340 |
21.11.24 21:27:46 | - | 21,340 |
21.11.24 21:13:17 | - | 21,340 |
21.11.24 21:11:47 | - | 21,340 |
21.11.24 21:10:47 | - | 21,340 |
21.11.24 21:10:32 | - | 21,340 |
21.11.24 21:00:14 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:02 | - | 21,320 |
21.11.24 20:53:39 | - | 21,340 |
21.11.24 20:48:29 | - | 21,320 |
21.11.24 20:34:30 | - | 21,340 |
21.11.24 20:34:28 | - | 21,260 |
21.11.24 20:27:01 | - | 21,340 |
21.11.24 20:23:47 | - | 21,300 |
21.11.24 20:23:08 | - | 21,280 |
21.11.24 20:17:33 | - | 21,280 |
21.11.24 20:16:48 | - | 21,280 |
21.11.24 20:16:18 | - | 21,280 |
21.11.24 20:15:41 | - | 21,280 |
21.11.24 20:15:02 | - | 21,280 |
21.11.24 20:13:35 | - | 21,280 |
21.11.24 20:09:38 | - | 21,280 |