SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:12 | - | 21,540 |
22.11.24 09:38:54 | - | 21,580 |
22.11.24 09:38:01 | - | 21,580 |
22.11.24 09:37:56 | - | 21,580 |
22.11.24 09:37:41 | - | 21,580 |
22.11.24 09:37:40 | - | 21,600 |
22.11.24 09:37:36 | - | 21,580 |
22.11.24 09:37:35 | - | 21,600 |
22.11.24 09:37:31 | - | 21,600 |
22.11.24 09:35:22 | - | 21,580 |
22.11.24 09:35:01 | - | 21,560 |
22.11.24 09:34:33 | - | 21,580 |
22.11.24 09:33:32 | - | 21,560 |
22.11.24 09:33:31 | - | 21,580 |
22.11.24 09:30:33 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:19 | - | 21,540 |
22.11.24 09:30:10 | - | 21,540 |
22.11.24 09:30:02 | - | 21,560 |
22.11.24 09:30:00 | - | 21,560 |
22.11.24 09:28:24 | - | 21,580 |
22.11.24 09:27:22 | - | 21,560 |
22.11.24 09:27:19 | - | 21,580 |
22.11.24 09:27:06 | - | 21,600 |
22.11.24 09:26:33 | - | 21,600 |
22.11.24 09:26:22 | - | 21,600 |
22.11.24 09:26:17 | - | 21,620 |
22.11.24 09:26:15 | - | 21,600 |
22.11.24 09:26:05 | - | 21,620 |
22.11.24 09:25:32 | - | 21,640 |
22.11.24 09:25:31 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:16 | - | 21,640 |
22.11.24 09:25:15 | - | 21,660 |
22.11.24 09:25:07 | - | 21,640 |
22.11.24 09:25:02 | - | 21,620 |
22.11.24 09:24:55 | - | 21,640 |
22.11.24 09:24:12 | - | 21,620 |
22.11.24 09:24:01 | - | 21,620 |
22.11.24 09:23:53 | - | 21,600 |
22.11.24 09:23:19 | - | 21,620 |
22.11.24 09:23:18 | - | 21,620 |
22.11.24 09:23:16 | - | 21,620 |
22.11.24 09:23:08 | - | 21,600 |
22.11.24 09:22:59 | - | 21,620 |
22.11.24 09:22:52 | - | 21,620 |
22.11.24 09:22:51 | - | 21,620 |