SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:30 | - | 21,800 |
10:24:28 | - | 21,800 |
10:24:18 | - | 21,840 |
10:24:17 | - | 21,860 |
10:23:37 | - | 21,880 |
10:22:26 | - | 21,880 |
10:22:25 | - | 21,900 |
10:21:54 | - | 21,900 |
10:21:53 | - | 21,920 |
10:21:52 | - | 21,940 |
10:21:50 | - | 21,960 |
10:21:48 | - | 21,960 |
10:21:30 | - | 21,980 |
10:21:24 | - | 21,960 |
10:21:19 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:11 | - | 21,960 |
10:21:05 | - | 21,940 |
10:20:35 | - | 21,940 |
10:20:35 | - | 21,940 |
10:20:30 | - | 21,920 |
10:20:27 | - | 21,920 |
10:20:04 | - | 21,940 |
10:19:58 | - | 21,920 |
10:19:38 | - | 21,920 |
10:19:37 | - | 21,940 |
10:19:30 | - | 21,920 |
10:19:16 | - | 21,900 |
10:19:15 | - | 21,880 |
10:19:14 | - | 21,880 |
10:19:12 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:06 | - | 21,840 |
10:19:04 | - | 21,860 |
10:18:47 | - | 21,880 |
10:18:05 | - | 21,860 |
10:16:55 | - | 21,880 |
10:15:40 | - | 21,900 |
10:15:35 | - | 21,900 |
10:15:26 | - | 21,900 |
10:15:25 | - | 21,920 |
10:15:13 | - | 21,900 |
10:14:52 | - | 21,920 |
10:14:51 | - | 21,940 |
10:14:09 | - | 21,980 |
10:14:08 | - | 22,000 |
10:13:35 | - | 21,980 |