SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:47 | - | 21,620 |
22.11.24 09:22:46 | - | 21,620 |
22.11.24 09:22:40 | - | 21,620 |
22.11.24 09:22:37 | - | 21,620 |
22.11.24 09:22:36 | - | 21,640 |
22.11.24 09:21:12 | - | 21,620 |
22.11.24 09:21:00 | - | 21,600 |
22.11.24 09:20:55 | - | 21,580 |
22.11.24 09:20:07 | - | 21,560 |
22.11.24 09:19:50 | - | 21,540 |
22.11.24 09:19:49 | - | 21,560 |
22.11.24 09:18:25 | - | 21,520 |
22.11.24 09:18:21 | - | 21,520 |
22.11.24 09:18:19 | - | 21,520 |
22.11.24 09:18:16 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:18:15 | - | 21,520 |
22.11.24 09:18:14 | - | 21,500 |
22.11.24 09:17:25 | - | 21,480 |
22.11.24 09:16:27 | - | 21,500 |
22.11.24 09:15:58 | - | 21,520 |
22.11.24 09:15:50 | - | 21,500 |
22.11.24 09:15:45 | - | 21,480 |
22.11.24 09:15:38 | - | 21,500 |
22.11.24 09:15:19 | - | 21,480 |
22.11.24 09:15:12 | - | 21,460 |
22.11.24 09:15:05 | - | 21,460 |
22.11.24 09:15:02 | - | 21,480 |
22.11.24 09:14:32 | - | 21,560 |
22.11.24 09:14:31 | - | 21,560 |
22.11.24 09:13:51 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:15 | - | 21,540 |
22.11.24 09:13:14 | - | 21,560 |
22.11.24 09:13:12 | - | 21,540 |
22.11.24 09:13:09 | - | 21,540 |
22.11.24 09:12:43 | - | 21,520 |
22.11.24 09:12:40 | - | 21,500 |
22.11.24 09:12:32 | - | 21,500 |
22.11.24 09:12:30 | - | 21,500 |
22.11.24 09:12:14 | - | 21,500 |
22.11.24 09:12:09 | - | 21,500 |
22.11.24 09:10:22 | - | 21,540 |
22.11.24 09:10:03 | - | 21,560 |
22.11.24 09:10:02 | - | 21,540 |
22.11.24 09:09:09 | - | 21,540 |
22.11.24 09:07:32 | - | 21,520 |