SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:02 | - | 21,280 |
21.11.24 19:57:32 | - | 21,300 |
21.11.24 19:53:36 | - | 21,280 |
21.11.24 19:53:11 | - | 21,280 |
21.11.24 19:48:20 | - | 21,280 |
21.11.24 19:48:19 | - | 21,280 |
21.11.24 19:47:17 | - | 21,280 |
21.11.24 19:37:34 | - | 21,300 |
21.11.24 19:35:00 | - | 21,300 |
21.11.24 19:34:57 | - | 21,300 |
21.11.24 19:34:56 | - | 21,300 |
21.11.24 19:34:42 | - | 21,300 |
21.11.24 19:34:35 | - | 21,300 |
21.11.24 19:33:20 | - | 21,300 |
21.11.24 19:30:52 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:29:55 | - | 21,300 |
21.11.24 19:29:43 | - | 21,300 |
21.11.24 19:24:17 | - | 21,300 |
21.11.24 19:23:32 | - | 21,280 |
21.11.24 19:22:03 | - | 21,300 |
21.11.24 19:20:17 | - | 21,280 |
21.11.24 19:19:01 | - | 21,300 |
21.11.24 19:18:47 | - | 21,280 |
21.11.24 19:18:32 | - | 21,300 |
21.11.24 19:17:16 | - | 21,280 |
21.11.24 19:17:02 | - | 21,300 |
21.11.24 19:15:32 | - | 21,280 |
21.11.24 19:11:21 | - | 21,300 |
21.11.24 19:11:15 | - | 21,300 |
21.11.24 19:11:00 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:10:14 | - | 21,300 |
21.11.24 19:09:20 | - | 21,300 |
21.11.24 19:08:03 | - | 21,300 |
21.11.24 19:07:31 | - | 21,300 |
21.11.24 19:07:28 | - | 21,300 |
21.11.24 19:04:17 | - | 21,300 |
21.11.24 19:04:02 | - | 21,280 |
21.11.24 19:03:47 | - | 21,300 |
21.11.24 19:00:04 | - | 21,280 |
21.11.24 18:59:57 | - | 21,280 |
21.11.24 18:59:56 | - | 21,280 |
21.11.24 18:57:06 | - | 21,280 |
21.11.24 18:55:02 | - | 21,280 |
21.11.24 18:51:04 | - | 21,300 |
21.11.24 18:48:00 | - | 21,280 |