SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:15 | - | 22,020 |
09:45:14 | - | 22,020 |
09:45:12 | - | 22,040 |
09:45:11 | - | 22,060 |
09:45:11 | - | 22,080 |
09:44:32 | - | 22,080 |
09:44:07 | - | 22,060 |
09:44:06 | - | 22,060 |
09:43:43 | - | 22,060 |
09:43:40 | - | 22,100 |
09:43:27 | - | 22,100 |
09:43:18 | - | 22,100 |
09:43:16 | - | 22,100 |
09:42:50 | - | 22,100 |
09:42:49 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:36 | - | 22,080 |
09:42:32 | - | 22,080 |
09:42:20 | - | 22,120 |
09:42:19 | - | 22,120 |
09:42:05 | - | 22,140 |
09:42:01 | - | 22,120 |
09:42:00 | - | 22,120 |
09:41:58 | - | 22,140 |
09:41:56 | - | 22,100 |
09:41:53 | - | 22,080 |
09:41:52 | - | 22,080 |
09:41:35 | - | 22,100 |
09:41:31 | - | 22,100 |
09:41:13 | - | 22,080 |
09:41:11 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:10 | - | 22,080 |
09:40:53 | - | 22,040 |
09:40:37 | - | 22,020 |
09:40:36 | - | 22,040 |
09:40:33 | - | 22,020 |
09:39:29 | - | 22,040 |
09:39:14 | - | 22,020 |
09:39:10 | - | 21,980 |
09:38:56 | - | 21,980 |
09:38:53 | - | 21,960 |
09:38:52 | - | 21,980 |
09:38:16 | - | 21,960 |
09:38:16 | - | 21,960 |
09:38:11 | - | 21,940 |
09:38:10 | - | 21,960 |