SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:18 | - | 21,300 |
21.11.24 16:12:17 | - | 21,300 |
21.11.24 16:11:13 | - | 21,260 |
21.11.24 16:10:29 | - | 21,260 |
21.11.24 16:10:27 | - | 21,240 |
21.11.24 16:09:20 | - | 21,220 |
21.11.24 16:06:58 | - | 21,200 |
21.11.24 16:06:48 | - | 21,200 |
21.11.24 16:06:37 | - | 21,200 |
21.11.24 16:05:02 | - | 21,220 |
21.11.24 16:03:05 | - | 21,200 |
21.11.24 16:02:44 | - | 21,220 |
21.11.24 16:02:26 | - | 21,220 |
21.11.24 16:02:21 | - | 21,200 |
21.11.24 16:02:18 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:59 | - | 21,180 |
21.11.24 16:01:49 | - | 21,180 |
21.11.24 16:01:35 | - | 21,180 |
21.11.24 16:00:14 | - | 21,180 |
21.11.24 16:00:12 | - | 21,200 |
21.11.24 16:00:07 | - | 21,180 |
21.11.24 15:59:58 | - | 21,180 |
21.11.24 15:59:57 | - | 21,200 |
21.11.24 15:59:56 | - | 21,220 |
21.11.24 15:59:13 | - | 21,200 |
21.11.24 15:59:12 | - | 21,200 |
21.11.24 15:58:59 | - | 21,200 |
21.11.24 15:58:58 | - | 21,200 |
21.11.24 15:58:44 | - | 21,200 |
21.11.24 15:56:48 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:25 | - | 21,180 |
21.11.24 15:52:57 | - | 21,180 |
21.11.24 15:52:53 | - | 21,160 |
21.11.24 15:52:48 | - | 21,180 |
21.11.24 15:52:26 | - | 21,200 |
21.11.24 15:52:15 | - | 21,180 |
21.11.24 15:51:34 | - | 21,160 |
21.11.24 15:51:27 | - | 21,140 |
21.11.24 15:51:15 | - | 21,140 |
21.11.24 15:51:12 | - | 21,140 |
21.11.24 15:50:50 | - | 21,140 |
21.11.24 15:50:36 | - | 21,120 |
21.11.24 15:50:14 | - | 21,100 |
21.11.24 15:50:12 | - | 21,120 |
21.11.24 15:49:53 | - | 21,100 |