SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:26:21 | - | 21,920 |
06.11.24 09:26:19 | - | 21,960 |
06.11.24 09:26:17 | - | 21,980 |
06.11.24 09:26:15 | - | 22,000 |
06.11.24 09:26:11 | - | 21,980 |
06.11.24 09:26:09 | - | 22,000 |
06.11.24 09:26:05 | - | 21,980 |
06.11.24 09:26:04 | - | 22,000 |
06.11.24 09:26:01 | - | 21,980 |
06.11.24 09:25:59 | - | 21,960 |
06.11.24 09:25:56 | - | 21,980 |
06.11.24 09:25:55 | - | 21,960 |
06.11.24 09:25:54 | - | 21,980 |
06.11.24 09:25:52 | - | 21,960 |
06.11.24 09:25:50 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:25:34 | - | 21,980 |
06.11.24 09:25:29 | - | 21,960 |
06.11.24 09:25:28 | - | 21,980 |
06.11.24 09:25:25 | - | 22,000 |
06.11.24 09:25:24 | - | 22,020 |
06.11.24 09:25:08 | - | 22,000 |
06.11.24 09:25:07 | - | 22,020 |
06.11.24 09:25:06 | - | 22,000 |
06.11.24 09:24:53 | - | 22,020 |
06.11.24 09:24:25 | - | 21,980 |
06.11.24 09:24:17 | - | 21,960 |
06.11.24 09:23:44 | - | 21,940 |
06.11.24 09:23:43 | - | 21,920 |
06.11.24 09:23:42 | - | 21,940 |
06.11.24 09:23:19 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:23:00 | - | 21,880 |
06.11.24 09:22:59 | - | 21,940 |
06.11.24 09:22:52 | - | 21,960 |
06.11.24 09:22:47 | - | 21,980 |
06.11.24 09:22:43 | - | 21,960 |
06.11.24 09:22:42 | - | 21,960 |
06.11.24 09:22:24 | - | 21,940 |
06.11.24 09:22:24 | - | 21,960 |
06.11.24 09:22:01 | - | 21,940 |
06.11.24 09:21:49 | - | 21,980 |
06.11.24 09:21:39 | - | 21,920 |
06.11.24 09:21:30 | - | 21,920 |
06.11.24 09:21:19 | - | 21,920 |
06.11.24 09:21:18 | - | 21,940 |
06.11.24 09:21:17 | - | 21,940 |