SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:41 | - | 21,340 |
21.11.24 16:35:30 | - | 21,340 |
21.11.24 16:34:35 | - | 21,340 |
21.11.24 16:33:57 | - | 21,360 |
21.11.24 16:32:58 | - | 21,340 |
21.11.24 16:32:51 | - | 21,340 |
21.11.24 16:32:17 | - | 21,360 |
21.11.24 16:31:17 | - | 21,340 |
21.11.24 16:31:16 | - | 21,360 |
21.11.24 16:30:05 | - | 21,340 |
21.11.24 16:30:02 | - | 21,360 |
21.11.24 16:30:00 | - | 21,340 |
21.11.24 16:28:59 | - | 21,360 |
21.11.24 16:28:39 | - | 21,380 |
21.11.24 16:28:38 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:37 | - | 21,380 |
21.11.24 16:28:36 | - | 21,360 |
21.11.24 16:28:26 | - | 21,380 |
21.11.24 16:27:48 | - | 21,400 |
21.11.24 16:27:31 | - | 21,380 |
21.11.24 16:25:53 | - | 21,380 |
21.11.24 16:25:21 | - | 21,400 |
21.11.24 16:25:18 | - | 21,380 |
21.11.24 16:24:26 | - | 21,400 |
21.11.24 16:24:25 | - | 21,400 |
21.11.24 16:24:07 | - | 21,360 |
21.11.24 16:23:34 | - | 21,380 |
21.11.24 16:23:22 | - | 21,360 |
21.11.24 16:23:00 | - | 21,380 |
21.11.24 16:22:18 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:17 | - | 21,340 |
21.11.24 16:20:58 | - | 21,340 |
21.11.24 16:20:53 | - | 21,340 |
21.11.24 16:20:21 | - | 21,300 |
21.11.24 16:19:26 | - | 21,320 |
21.11.24 16:19:21 | - | 21,300 |
21.11.24 16:17:54 | - | 21,320 |
21.11.24 16:17:52 | - | 21,320 |
21.11.24 16:17:30 | - | 21,340 |
21.11.24 16:16:12 | - | 21,320 |
21.11.24 16:13:15 | - | 21,320 |
21.11.24 16:13:04 | - | 21,300 |
21.11.24 16:13:00 | - | 21,300 |
21.11.24 16:12:28 | - | 21,300 |
21.11.24 16:12:25 | - | 21,280 |