SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:37 | - | 21,080 |
21.11.24 14:30:02 | - | 21,100 |
21.11.24 14:30:00 | - | 21,080 |
21.11.24 14:24:55 | - | 21,100 |
21.11.24 14:24:48 | - | 21,100 |
21.11.24 14:24:37 | - | 21,100 |
21.11.24 14:24:36 | - | 21,100 |
21.11.24 14:24:28 | - | 21,100 |
21.11.24 14:21:16 | - | 21,120 |
21.11.24 14:17:39 | - | 21,120 |
21.11.24 14:15:28 | - | 21,140 |
21.11.24 14:15:18 | - | 21,140 |
21.11.24 14:15:15 | - | 21,140 |
21.11.24 14:14:41 | - | 21,120 |
21.11.24 14:14:40 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:11:35 | - | 21,140 |
21.11.24 14:10:32 | - | 21,120 |
21.11.24 14:10:26 | - | 21,140 |
21.11.24 14:06:10 | - | 21,120 |
21.11.24 14:05:51 | - | 21,120 |
21.11.24 14:05:50 | - | 21,140 |
21.11.24 14:05:38 | - | 21,120 |
21.11.24 14:05:36 | - | 21,140 |
21.11.24 14:05:10 | - | 21,140 |
21.11.24 14:04:36 | - | 21,140 |
21.11.24 14:03:24 | - | 21,140 |
21.11.24 14:03:23 | - | 21,160 |
21.11.24 14:02:59 | - | 21,140 |
21.11.24 14:02:17 | - | 21,120 |
21.11.24 14:02:08 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:51 | - | 21,120 |
21.11.24 13:51:35 | - | 21,140 |
21.11.24 13:50:10 | - | 21,140 |
21.11.24 13:49:52 | - | 21,160 |
21.11.24 13:49:28 | - | 21,140 |
21.11.24 13:49:10 | - | 21,180 |
21.11.24 13:48:53 | - | 21,200 |
21.11.24 13:48:51 | - | 21,180 |
21.11.24 13:47:04 | - | 21,200 |
21.11.24 13:46:04 | - | 21,200 |
21.11.24 13:45:44 | - | 21,220 |
21.11.24 13:45:31 | - | 21,220 |
21.11.24 13:45:30 | - | 21,240 |
21.11.24 13:45:08 | - | 21,220 |
21.11.24 13:45:07 | - | 21,240 |