SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:06 | - | 21,240 |
21.11.24 12:12:05 | - | 21,220 |
21.11.24 12:11:58 | - | 21,240 |
21.11.24 12:11:57 | - | 21,240 |
21.11.24 12:11:40 | - | 21,240 |
21.11.24 12:11:39 | - | 21,240 |
21.11.24 12:11:22 | - | 21,240 |
21.11.24 12:11:21 | - | 21,240 |
21.11.24 12:11:18 | - | 21,240 |
21.11.24 12:11:17 | - | 21,220 |
21.11.24 12:11:02 | - | 21,240 |
21.11.24 12:10:49 | - | 21,240 |
21.11.24 12:10:48 | - | 21,220 |
21.11.24 12:10:35 | - | 21,240 |
21.11.24 12:09:55 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:54 | - | 21,240 |
21.11.24 12:09:41 | - | 21,240 |
21.11.24 12:09:33 | - | 21,240 |
21.11.24 12:08:54 | - | 21,240 |
21.11.24 12:08:53 | - | 21,260 |
21.11.24 12:07:42 | - | 21,220 |
21.11.24 12:06:35 | - | 21,200 |
21.11.24 12:06:34 | - | 21,200 |
21.11.24 12:06:31 | - | 21,180 |
21.11.24 12:06:19 | - | 21,200 |
21.11.24 12:06:18 | - | 21,180 |
21.11.24 12:05:58 | - | 21,200 |
21.11.24 12:05:57 | - | 21,200 |
21.11.24 12:04:18 | - | 21,180 |
21.11.24 12:02:35 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:02:33 | - | 21,220 |
21.11.24 12:02:31 | - | 21,200 |
21.11.24 12:02:23 | - | 21,220 |
21.11.24 12:01:45 | - | 21,200 |
21.11.24 12:01:43 | - | 21,200 |
21.11.24 12:01:41 | - | 21,220 |
21.11.24 12:01:40 | - | 21,200 |
21.11.24 12:01:31 | - | 21,220 |
21.11.24 12:01:30 | - | 21,220 |
21.11.24 12:00:42 | - | 21,220 |
21.11.24 12:00:37 | - | 21,200 |
21.11.24 12:00:35 | - | 21,220 |
21.11.24 11:59:54 | - | 21,180 |
21.11.24 11:58:09 | - | 21,200 |
21.11.24 11:56:57 | - | 21,180 |