SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:45:01 | - | 21,220 |
21.11.24 13:44:48 | - | 21,220 |
21.11.24 13:44:46 | - | 21,220 |
21.11.24 13:44:18 | - | 21,220 |
21.11.24 13:44:04 | - | 21,220 |
21.11.24 13:43:56 | - | 21,220 |
21.11.24 13:42:46 | - | 21,220 |
21.11.24 13:41:17 | - | 21,220 |
21.11.24 13:40:55 | - | 21,240 |
21.11.24 13:40:40 | - | 21,260 |
21.11.24 13:40:08 | - | 21,240 |
21.11.24 13:37:06 | - | 21,220 |
21.11.24 13:37:03 | - | 21,220 |
21.11.24 13:37:00 | - | 21,220 |
21.11.24 13:36:19 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:31:15 | - | 21,240 |
21.11.24 13:31:14 | - | 21,240 |
21.11.24 13:29:01 | - | 21,240 |
21.11.24 13:28:58 | - | 21,240 |
21.11.24 13:28:55 | - | 21,240 |
21.11.24 13:28:54 | - | 21,260 |
21.11.24 13:28:42 | - | 21,260 |
21.11.24 13:28:41 | - | 21,260 |
21.11.24 13:28:09 | - | 21,260 |
21.11.24 13:27:36 | - | 21,280 |
21.11.24 13:27:35 | - | 21,300 |
21.11.24 13:27:13 | - | 21,260 |
21.11.24 13:27:12 | - | 21,260 |
21.11.24 13:25:37 | - | 21,220 |
21.11.24 13:25:35 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:20:40 | - | 21,220 |
21.11.24 13:20:39 | - | 21,240 |
21.11.24 13:19:43 | - | 21,220 |
21.11.24 13:18:31 | - | 21,220 |
21.11.24 13:17:31 | - | 21,220 |
21.11.24 13:17:16 | - | 21,240 |
21.11.24 13:17:06 | - | 21,220 |
21.11.24 13:17:05 | - | 21,220 |
21.11.24 13:16:31 | - | 21,240 |
21.11.24 13:13:34 | - | 21,220 |
21.11.24 13:07:29 | - | 21,240 |
21.11.24 13:05:03 | - | 21,220 |
21.11.24 13:05:02 | - | 21,240 |
21.11.24 13:04:54 | - | 21,220 |
21.11.24 13:04:53 | - | 21,240 |