SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:21:49 | - | 22,320 |
06.11.24 07:21:37 | - | 22,300 |
06.11.24 07:19:22 | - | 22,320 |
06.11.24 07:19:07 | - | 22,300 |
06.11.24 07:18:30 | - | 22,320 |
06.11.24 07:18:27 | - | 22,300 |
06.11.24 07:17:03 | - | 22,320 |
06.11.24 07:17:02 | - | 22,340 |
06.11.24 07:16:44 | - | 22,320 |
06.11.24 07:16:18 | - | 22,340 |
06.11.24 07:15:27 | - | 22,320 |
06.11.24 07:14:43 | - | 22,300 |
06.11.24 07:13:39 | - | 22,280 |
06.11.24 07:13:37 | - | 22,300 |
06.11.24 07:13:25 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:13:24 | - | 22,300 |
06.11.24 07:12:33 | - | 22,280 |
06.11.24 07:12:02 | - | 22,300 |
06.11.24 07:11:12 | - | 22,280 |
06.11.24 07:09:33 | - | 22,260 |
06.11.24 07:08:55 | - | 22,240 |
06.11.24 07:08:39 | - | 22,260 |
06.11.24 07:07:36 | - | 22,240 |
06.11.24 07:07:15 | - | 22,260 |
06.11.24 07:06:25 | - | 22,240 |
06.11.24 07:05:46 | - | 22,220 |
05.11.24 22:00:03 | - | 22,220 |
05.11.24 22:00:00 | - | 22,280 |
05.11.24 21:59:57 | - | 22,280 |
05.11.24 21:59:55 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:52 | - | 22,280 |
05.11.24 21:59:31 | - | 22,280 |
05.11.24 21:59:29 | - | 22,280 |
05.11.24 21:58:50 | - | 22,280 |
05.11.24 21:58:47 | - | 22,280 |
05.11.24 21:58:44 | - | 22,280 |
05.11.24 21:58:33 | - | 22,280 |
05.11.24 21:58:32 | - | 22,280 |
05.11.24 21:58:31 | - | 22,280 |
05.11.24 21:58:26 | - | 22,280 |
05.11.24 21:58:25 | - | 22,280 |
05.11.24 21:58:23 | - | 22,280 |
05.11.24 21:58:22 | - | 22,280 |
05.11.24 21:58:19 | - | 22,280 |
05.11.24 21:58:17 | - | 22,280 |