SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:50 | - | 21,180 |
21.11.24 11:56:26 | - | 21,200 |
21.11.24 11:55:41 | - | 21,180 |
21.11.24 11:55:34 | - | 21,160 |
21.11.24 11:46:21 | - | 21,140 |
21.11.24 11:45:28 | - | 21,160 |
21.11.24 11:42:02 | - | 21,180 |
21.11.24 11:41:43 | - | 21,180 |
21.11.24 11:41:11 | - | 21,160 |
21.11.24 11:36:32 | - | 21,140 |
21.11.24 11:36:31 | - | 21,120 |
21.11.24 11:36:04 | - | 21,140 |
21.11.24 11:35:53 | - | 21,120 |
21.11.24 11:35:52 | - | 21,140 |
21.11.24 11:35:50 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:34:53 | - | 21,140 |
21.11.24 11:34:52 | - | 21,120 |
21.11.24 11:34:30 | - | 21,140 |
21.11.24 11:30:02 | - | 21,120 |
21.11.24 11:30:01 | - | 21,100 |
21.11.24 11:29:56 | - | 21,120 |
21.11.24 11:29:55 | - | 21,140 |
21.11.24 11:29:54 | - | 21,120 |
21.11.24 11:29:49 | - | 21,120 |
21.11.24 11:29:48 | - | 21,120 |
21.11.24 11:29:46 | - | 21,100 |
21.11.24 11:29:45 | - | 21,100 |
21.11.24 11:29:42 | - | 21,120 |
21.11.24 11:29:41 | - | 21,120 |
21.11.24 11:29:12 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:34 | - | 21,100 |
21.11.24 11:28:28 | - | 21,120 |
21.11.24 11:28:21 | - | 21,100 |
21.11.24 11:28:17 | - | 21,120 |
21.11.24 11:28:04 | - | 21,120 |
21.11.24 11:28:03 | - | 21,140 |
21.11.24 11:27:58 | - | 21,100 |
21.11.24 11:27:57 | - | 21,100 |
21.11.24 11:26:04 | - | 21,120 |
21.11.24 11:25:16 | - | 21,120 |
21.11.24 11:25:07 | - | 21,140 |
21.11.24 11:24:16 | - | 21,120 |
21.11.24 11:24:15 | - | 21,140 |
21.11.24 11:24:03 | - | 21,120 |
21.11.24 11:24:02 | - | 21,140 |