SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:48 | - | 21,220 |
21.11.24 13:04:42 | - | 21,240 |
21.11.24 13:04:20 | - | 21,220 |
21.11.24 13:04:19 | - | 21,240 |
21.11.24 13:03:28 | - | 21,220 |
21.11.24 13:03:27 | - | 21,240 |
21.11.24 13:03:26 | - | 21,240 |
21.11.24 13:03:24 | - | 21,240 |
21.11.24 13:03:07 | - | 21,220 |
21.11.24 13:03:03 | - | 21,240 |
21.11.24 13:03:00 | - | 21,220 |
21.11.24 13:02:58 | - | 21,240 |
21.11.24 13:02:24 | - | 21,220 |
21.11.24 13:01:04 | - | 21,200 |
21.11.24 13:00:26 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:25 | - | 21,220 |
21.11.24 12:59:48 | - | 21,200 |
21.11.24 12:59:13 | - | 21,200 |
21.11.24 12:56:35 | - | 21,220 |
21.11.24 12:56:34 | - | 21,200 |
21.11.24 12:56:19 | - | 21,220 |
21.11.24 12:56:14 | - | 21,220 |
21.11.24 12:56:13 | - | 21,220 |
21.11.24 12:55:07 | - | 21,220 |
21.11.24 12:55:06 | - | 21,220 |
21.11.24 12:55:03 | - | 21,220 |
21.11.24 12:55:01 | - | 21,200 |
21.11.24 12:54:00 | - | 21,220 |
21.11.24 12:53:59 | - | 21,220 |
21.11.24 12:53:44 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:52:43 | - | 21,200 |
21.11.24 12:52:33 | - | 21,200 |
21.11.24 12:52:22 | - | 21,200 |
21.11.24 12:52:21 | - | 21,200 |
21.11.24 12:52:20 | - | 21,200 |
21.11.24 12:52:08 | - | 21,200 |
21.11.24 12:51:35 | - | 21,220 |
21.11.24 12:51:07 | - | 21,220 |
21.11.24 12:51:06 | - | 21,240 |
21.11.24 12:51:05 | - | 21,220 |
21.11.24 12:50:38 | - | 21,220 |
21.11.24 12:49:13 | - | 21,220 |
21.11.24 12:49:07 | - | 21,200 |
21.11.24 12:48:58 | - | 21,220 |
21.11.24 12:48:57 | - | 21,200 |