SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:53 | - | 21,280 |
21.11.24 18:46:51 | - | 21,280 |
21.11.24 18:42:38 | - | 21,280 |
21.11.24 18:41:23 | - | 21,260 |
21.11.24 18:40:53 | - | 21,280 |
21.11.24 18:30:11 | - | 21,260 |
21.11.24 18:30:08 | - | 21,260 |
21.11.24 18:30:02 | - | 21,260 |
21.11.24 18:29:55 | - | 21,260 |
21.11.24 18:28:15 | - | 21,260 |
21.11.24 18:25:54 | - | 21,260 |
21.11.24 18:25:49 | - | 21,260 |
21.11.24 18:25:38 | - | 21,260 |
21.11.24 18:25:23 | - | 21,240 |
21.11.24 18:24:37 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:22:41 | - | 21,240 |
21.11.24 18:22:07 | - | 21,240 |
21.11.24 18:22:04 | - | 21,240 |
21.11.24 18:20:54 | - | 21,240 |
21.11.24 18:20:46 | - | 21,240 |
21.11.24 18:20:30 | - | 21,240 |
21.11.24 18:17:55 | - | 21,240 |
21.11.24 18:17:53 | - | 21,240 |
21.11.24 18:16:47 | - | 21,240 |
21.11.24 18:16:12 | - | 21,240 |
21.11.24 18:16:06 | - | 21,240 |
21.11.24 18:15:50 | - | 21,240 |
21.11.24 18:15:30 | - | 21,220 |
21.11.24 18:15:05 | - | 21,240 |
21.11.24 18:14:45 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:14:30 | - | 21,240 |
21.11.24 18:13:55 | - | 21,220 |
21.11.24 18:13:40 | - | 21,240 |
21.11.24 18:13:30 | - | 21,220 |
21.11.24 18:13:15 | - | 21,240 |
21.11.24 18:12:38 | - | 21,220 |
21.11.24 18:12:15 | - | 21,220 |
21.11.24 18:12:09 | - | 21,220 |
21.11.24 18:11:55 | - | 21,240 |
21.11.24 18:10:02 | - | 21,220 |
21.11.24 18:10:01 | - | 21,220 |
21.11.24 18:09:28 | - | 21,220 |
21.11.24 18:09:26 | - | 21,220 |
21.11.24 18:09:02 | - | 21,220 |
21.11.24 18:08:55 | - | 21,220 |