SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:24:49 | - | 21,360 |
22.11.24 08:24:32 | - | 21,380 |
22.11.24 08:24:16 | - | 21,360 |
22.11.24 08:24:14 | - | 21,380 |
22.11.24 08:21:39 | - | 21,360 |
22.11.24 08:21:38 | - | 21,340 |
22.11.24 08:21:23 | - | 21,360 |
22.11.24 08:21:17 | - | 21,340 |
22.11.24 08:21:08 | - | 21,360 |
22.11.24 08:11:20 | - | 21,340 |
22.11.24 08:11:12 | - | 21,320 |
22.11.24 08:11:11 | - | 21,340 |
22.11.24 08:08:25 | - | 21,320 |
22.11.24 08:08:19 | - | 21,300 |
22.11.24 08:07:58 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:03:08 | - | 21,300 |
22.11.24 08:03:03 | - | 21,320 |
22.11.24 08:01:58 | - | 21,300 |
22.11.24 08:00:43 | - | 21,320 |
22.11.24 07:58:21 | - | 21,300 |
22.11.24 07:58:06 | - | 21,280 |
22.11.24 07:49:49 | - | 21,300 |
22.11.24 07:48:28 | - | 21,320 |
22.11.24 07:30:03 | - | 21,300 |
22.11.24 07:25:32 | - | 21,320 |
22.11.24 07:25:17 | - | 21,300 |
22.11.24 07:24:43 | - | 21,320 |
22.11.24 07:22:32 | - | 21,300 |
22.11.24 07:21:17 | - | 21,320 |
22.11.24 07:17:12 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:03:27 | - | 21,280 |
21.11.24 22:00:22 | - | 21,220 |
21.11.24 22:00:14 | - | 21,280 |
21.11.24 22:00:07 | - | 21,220 |
21.11.24 22:00:03 | - | 21,280 |
21.11.24 22:00:00 | - | 21,340 |
21.11.24 21:59:58 | - | 21,360 |
21.11.24 21:59:56 | - | 21,340 |
21.11.24 21:59:54 | - | 21,340 |
21.11.24 21:59:49 | - | 21,360 |
21.11.24 21:59:44 | - | 21,360 |
21.11.24 21:59:42 | - | 21,340 |
21.11.24 21:59:34 | - | 21,360 |
21.11.24 21:59:32 | - | 21,340 |
21.11.24 21:59:30 | - | 21,360 |