SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:51 | - | 21,940 |
10:14:09 | - | 21,980 |
10:14:08 | - | 22,000 |
10:13:35 | - | 21,980 |
10:12:50 | - | 21,960 |
10:12:46 | - | 21,940 |
10:11:41 | - | 21,920 |
10:11:39 | - | 21,900 |
10:11:30 | - | 21,860 |
10:11:29 | - | 21,880 |
10:11:16 | - | 21,840 |
10:11:15 | - | 21,840 |
10:10:18 | - | 21,860 |
10:10:17 | - | 21,940 |
10:09:16 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | - | 21,980 |
10:08:28 | - | 21,980 |
10:08:27 | - | 22,000 |
10:07:48 | - | 22,000 |
10:07:36 | - | 22,020 |
10:07:27 | - | 22,000 |
10:07:21 | - | 22,020 |
10:07:15 | - | 22,000 |
10:07:13 | - | 22,020 |
10:07:00 | - | 22,040 |
10:06:59 | - | 22,040 |
10:06:01 | - | 22,060 |
10:05:59 | - | 22,060 |
10:05:55 | - | 22,060 |
10:04:29 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:28 | - | 22,080 |
10:04:17 | - | 22,060 |
10:03:53 | - | 22,040 |
10:03:50 | - | 22,060 |
10:03:39 | - | 22,040 |
10:03:38 | - | 22,060 |
10:03:35 | - | 22,040 |
10:03:14 | - | 22,060 |
10:03:07 | - | 22,040 |
10:03:06 | - | 22,060 |
10:03:05 | - | 22,060 |
10:03:00 | - | 22,040 |
10:02:56 | - | 22,060 |
10:02:55 | - | 22,080 |
10:02:37 | - | 22,060 |