SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:07 | - | 21,520 |
22.11.24 09:06:39 | - | 21,520 |
22.11.24 09:06:11 | - | 21,500 |
22.11.24 09:06:05 | - | 21,500 |
22.11.24 09:05:46 | - | 21,500 |
22.11.24 09:05:45 | - | 21,480 |
22.11.24 09:03:57 | - | 21,520 |
22.11.24 09:03:56 | - | 21,540 |
22.11.24 09:03:21 | - | 21,560 |
22.11.24 09:03:20 | - | 21,540 |
22.11.24 09:02:47 | - | 21,520 |
22.11.24 09:02:31 | - | 21,520 |
22.11.24 09:02:30 | - | 21,540 |
22.11.24 09:02:15 | - | 21,520 |
22.11.24 09:01:42 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:01:34 | - | 21,500 |
22.11.24 09:01:33 | - | 21,520 |
22.11.24 09:01:31 | - | 21,500 |
22.11.24 09:01:30 | - | 21,520 |
22.11.24 09:01:26 | - | 21,500 |
22.11.24 09:01:23 | - | 21,520 |
22.11.24 09:01:20 | - | 21,500 |
22.11.24 09:00:27 | - | 21,480 |
22.11.24 08:59:35 | - | 21,360 |
22.11.24 08:58:25 | - | 21,380 |
22.11.24 08:58:10 | - | 21,360 |
22.11.24 08:57:40 | - | 21,380 |
22.11.24 08:57:14 | - | 21,360 |
22.11.24 08:55:44 | - | 21,380 |
22.11.24 08:54:32 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:54:07 | - | 21,380 |
22.11.24 08:53:35 | - | 21,360 |
22.11.24 08:52:54 | - | 21,380 |
22.11.24 08:52:25 | - | 21,360 |
22.11.24 08:52:05 | - | 21,380 |
22.11.24 08:52:04 | - | 21,360 |
22.11.24 08:33:31 | - | 21,380 |
22.11.24 08:32:17 | - | 21,360 |
22.11.24 08:32:15 | - | 21,380 |
22.11.24 08:31:43 | - | 21,360 |
22.11.24 08:30:30 | - | 21,380 |
22.11.24 08:30:01 | - | 21,360 |
22.11.24 08:29:59 | - | 21,380 |
22.11.24 08:26:09 | - | 21,360 |
22.11.24 08:25:53 | - | 21,380 |