SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:18 | - | 21,500 |
22.11.24 10:07:16 | - | 21,480 |
22.11.24 10:07:15 | - | 21,480 |
22.11.24 10:07:11 | - | 21,480 |
22.11.24 10:07:01 | - | 21,460 |
22.11.24 10:06:55 | - | 21,460 |
22.11.24 10:06:53 | - | 21,460 |
22.11.24 10:06:30 | - | 21,460 |
22.11.24 10:06:12 | - | 21,480 |
22.11.24 10:06:00 | - | 21,500 |
22.11.24 10:05:56 | - | 21,500 |
22.11.24 10:05:22 | - | 21,520 |
22.11.24 10:05:03 | - | 21,520 |
22.11.24 10:05:02 | - | 21,540 |
22.11.24 10:04:56 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:48 | - | 21,500 |
22.11.24 10:04:48 | - | 21,500 |
22.11.24 10:04:41 | - | 21,500 |
22.11.24 10:04:40 | - | 21,520 |
22.11.24 10:03:29 | - | 21,500 |
22.11.24 10:03:26 | - | 21,500 |
22.11.24 10:03:22 | - | 21,520 |
22.11.24 10:02:30 | - | 21,500 |
22.11.24 10:02:29 | - | 21,500 |
22.11.24 10:02:28 | - | 21,520 |
22.11.24 10:02:08 | - | 21,500 |
22.11.24 10:01:50 | - | 21,500 |
22.11.24 10:01:10 | - | 21,520 |
22.11.24 10:01:07 | - | 21,520 |
22.11.24 10:00:48 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:19 | - | 21,540 |
22.11.24 10:00:15 | - | 21,540 |
22.11.24 09:59:34 | - | 21,560 |
22.11.24 09:58:38 | - | 21,560 |
22.11.24 09:58:26 | - | 21,560 |
22.11.24 09:58:21 | - | 21,540 |
22.11.24 09:58:16 | - | 21,560 |
22.11.24 09:58:02 | - | 21,540 |
22.11.24 09:57:24 | - | 21,560 |
22.11.24 09:57:16 | - | 21,540 |
22.11.24 09:57:15 | - | 21,560 |
22.11.24 09:57:14 | - | 21,560 |
22.11.24 09:57:03 | - | 21,540 |
22.11.24 09:56:30 | - | 21,560 |
22.11.24 09:55:48 | - | 21,580 |