SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:28 | - | 21,140 |
22.11.24 10:32:26 | - | 21,120 |
22.11.24 10:32:24 | - | 21,140 |
22.11.24 10:32:23 | - | 21,140 |
22.11.24 10:32:18 | - | 21,120 |
22.11.24 10:32:15 | - | 21,120 |
22.11.24 10:32:13 | - | 21,140 |
22.11.24 10:32:11 | - | 21,120 |
22.11.24 10:32:09 | - | 21,140 |
22.11.24 10:32:05 | - | 21,140 |
22.11.24 10:32:03 | - | 21,160 |
22.11.24 10:32:01 | - | 21,140 |
22.11.24 10:31:32 | - | 21,120 |
22.11.24 10:31:23 | - | 21,120 |
22.11.24 10:31:06 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:04 | - | 21,120 |
22.11.24 10:30:55 | - | 21,120 |
22.11.24 10:30:47 | - | 21,120 |
22.11.24 10:30:29 | - | 21,120 |
22.11.24 10:30:16 | - | 21,120 |
22.11.24 10:30:14 | - | 21,140 |
22.11.24 10:30:06 | - | 21,120 |
22.11.24 10:30:03 | - | 21,140 |
22.11.24 10:29:58 | - | 21,120 |
22.11.24 10:28:33 | - | 21,140 |
22.11.24 10:28:30 | - | 21,140 |
22.11.24 10:27:46 | - | 21,140 |
22.11.24 10:27:29 | - | 21,120 |
22.11.24 10:27:27 | - | 21,120 |
22.11.24 10:27:18 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:15 | - | 21,180 |
22.11.24 10:26:43 | - | 21,200 |
22.11.24 10:25:48 | - | 21,220 |
22.11.24 10:25:38 | - | 21,200 |
22.11.24 10:25:35 | - | 21,220 |
22.11.24 10:25:32 | - | 21,200 |
22.11.24 10:25:25 | - | 21,220 |
22.11.24 10:25:22 | - | 21,220 |
22.11.24 10:25:13 | - | 21,220 |
22.11.24 10:25:11 | - | 21,220 |
22.11.24 10:25:05 | - | 21,240 |
22.11.24 10:25:03 | - | 21,240 |
22.11.24 10:25:00 | - | 21,260 |
22.11.24 10:24:42 | - | 21,260 |
22.11.24 10:23:14 | - | 21,280 |