SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:35 | - | 21,760 |
10:30:27 | - | 21,740 |
10:30:02 | - | 21,740 |
10:30:00 | - | 21,720 |
10:29:57 | - | 21,740 |
10:29:56 | - | 21,740 |
10:29:53 | - | 21,720 |
10:29:52 | - | 21,740 |
10:28:57 | - | 21,720 |
10:28:49 | - | 21,700 |
10:28:48 | - | 21,720 |
10:28:47 | - | 21,700 |
10:28:32 | - | 21,720 |
10:28:06 | - | 21,720 |
10:28:06 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:37 | - | 21,780 |
10:27:36 | - | 21,760 |
10:27:21 | - | 21,780 |
10:24:30 | - | 21,800 |
10:24:28 | - | 21,800 |
10:24:18 | - | 21,840 |
10:24:17 | - | 21,860 |
10:23:37 | - | 21,880 |
10:22:26 | - | 21,880 |
10:22:25 | - | 21,900 |
10:21:54 | - | 21,900 |
10:21:53 | - | 21,920 |
10:21:52 | - | 21,940 |
10:21:50 | - | 21,960 |
10:21:48 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:30 | - | 21,980 |
10:21:24 | - | 21,960 |
10:21:19 | - | 21,940 |
10:21:11 | - | 21,960 |
10:21:05 | - | 21,940 |
10:20:35 | - | 21,940 |
10:20:35 | - | 21,940 |
10:20:30 | - | 21,920 |
10:20:27 | - | 21,920 |
10:20:04 | - | 21,940 |
10:19:58 | - | 21,920 |
10:19:38 | - | 21,920 |
10:19:37 | - | 21,940 |
10:19:30 | - | 21,920 |
10:19:16 | - | 21,900 |