SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:12 | - | 21,260 |
22.11.24 10:22:26 | - | 21,300 |
22.11.24 10:22:04 | - | 21,320 |
22.11.24 10:19:49 | - | 21,300 |
22.11.24 10:19:48 | - | 21,320 |
22.11.24 10:19:46 | - | 21,300 |
22.11.24 10:19:35 | - | 21,320 |
22.11.24 10:19:11 | - | 21,300 |
22.11.24 10:19:09 | - | 21,320 |
22.11.24 10:19:09 | - | 21,300 |
22.11.24 10:19:00 | - | 21,320 |
22.11.24 10:18:56 | - | 21,340 |
22.11.24 10:18:54 | - | 21,320 |
22.11.24 10:18:54 | - | 21,340 |
22.11.24 10:18:42 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:35 | - | 21,340 |
22.11.24 10:18:30 | - | 21,340 |
22.11.24 10:18:21 | - | 21,340 |
22.11.24 10:18:12 | - | 21,320 |
22.11.24 10:17:29 | - | 21,340 |
22.11.24 10:15:12 | - | 21,360 |
22.11.24 10:14:03 | - | 21,360 |
22.11.24 10:13:57 | - | 21,380 |
22.11.24 10:12:32 | - | 21,360 |
22.11.24 10:12:06 | - | 21,380 |
22.11.24 10:11:48 | - | 21,380 |
22.11.24 10:11:26 | - | 21,380 |
22.11.24 10:11:24 | - | 21,400 |
22.11.24 10:10:52 | - | 21,380 |
22.11.24 10:10:51 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:48 | - | 21,380 |
22.11.24 10:10:44 | - | 21,380 |
22.11.24 10:10:27 | - | 21,380 |
22.11.24 10:10:23 | - | 21,380 |
22.11.24 10:10:19 | - | 21,400 |
22.11.24 10:10:13 | - | 21,380 |
22.11.24 10:10:12 | - | 21,400 |
22.11.24 10:10:09 | - | 21,380 |
22.11.24 10:09:43 | - | 21,400 |
22.11.24 10:09:20 | - | 21,420 |
22.11.24 10:09:05 | - | 21,440 |
22.11.24 10:08:58 | - | 21,460 |
22.11.24 10:08:46 | - | 21,460 |
22.11.24 10:07:24 | - | 21,480 |
22.11.24 10:07:19 | - | 21,480 |