SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:23 | - | 21,260 |
22.11.24 11:26:57 | - | 21,260 |
22.11.24 11:26:45 | - | 21,260 |
22.11.24 11:26:25 | - | 21,240 |
22.11.24 11:26:15 | - | 21,240 |
22.11.24 11:26:13 | - | 21,240 |
22.11.24 11:26:07 | - | 21,240 |
22.11.24 11:25:27 | - | 21,260 |
22.11.24 11:25:26 | - | 21,240 |
22.11.24 11:20:57 | - | 21,260 |
22.11.24 11:20:56 | - | 21,280 |
22.11.24 11:20:03 | - | 21,260 |
22.11.24 11:19:20 | - | 21,280 |
22.11.24 11:18:52 | - | 21,260 |
22.11.24 11:18:22 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:58 | - | 21,260 |
22.11.24 11:17:24 | - | 21,280 |
22.11.24 11:11:25 | - | 21,280 |
22.11.24 11:11:23 | - | 21,260 |
22.11.24 11:11:06 | - | 21,280 |
22.11.24 11:10:26 | - | 21,260 |
22.11.24 11:09:59 | - | 21,280 |
22.11.24 11:08:04 | - | 21,300 |
22.11.24 11:07:43 | - | 21,300 |
22.11.24 11:07:39 | - | 21,320 |
22.11.24 11:06:52 | - | 21,340 |
22.11.24 11:06:50 | - | 21,320 |
22.11.24 11:06:48 | - | 21,340 |
22.11.24 11:06:47 | - | 21,340 |
22.11.24 11:06:40 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:37 | - | 21,340 |
22.11.24 11:06:36 | - | 21,340 |
22.11.24 11:06:32 | - | 21,320 |
22.11.24 11:06:31 | - | 21,340 |
22.11.24 11:06:28 | - | 21,320 |
22.11.24 11:06:27 | - | 21,340 |
22.11.24 11:06:20 | - | 21,320 |
22.11.24 11:06:18 | - | 21,340 |
22.11.24 11:06:15 | - | 21,320 |
22.11.24 11:05:48 | - | 21,340 |
22.11.24 11:05:46 | - | 21,320 |
22.11.24 11:05:39 | - | 21,340 |
22.11.24 11:05:37 | - | 21,320 |
22.11.24 11:05:26 | - | 21,340 |
22.11.24 11:05:20 | - | 21,320 |