SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:02 | - | 21,260 |
22.11.24 13:05:00 | - | 21,260 |
22.11.24 13:04:53 | - | 21,260 |
22.11.24 13:03:19 | - | 21,260 |
22.11.24 13:03:18 | - | 21,260 |
22.11.24 13:03:03 | - | 21,260 |
22.11.24 12:58:55 | - | 21,240 |
22.11.24 12:58:54 | - | 21,240 |
22.11.24 12:57:22 | - | 21,220 |
22.11.24 12:57:21 | - | 21,240 |
22.11.24 12:56:25 | - | 21,220 |
22.11.24 12:56:22 | - | 21,200 |
22.11.24 12:54:41 | - | 21,220 |
22.11.24 12:54:40 | - | 21,240 |
22.11.24 12:54:39 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:54:36 | - | 21,220 |
22.11.24 12:54:34 | - | 21,220 |
22.11.24 12:54:25 | - | 21,220 |
22.11.24 12:54:24 | - | 21,240 |
22.11.24 12:52:51 | - | 21,220 |
22.11.24 12:51:51 | - | 21,220 |
22.11.24 12:51:48 | - | 21,200 |
22.11.24 12:50:37 | - | 21,220 |
22.11.24 12:49:35 | - | 21,200 |
22.11.24 12:49:34 | - | 21,220 |
22.11.24 12:49:33 | - | 21,220 |
22.11.24 12:47:11 | - | 21,200 |
22.11.24 12:47:09 | - | 21,200 |
22.11.24 12:47:08 | - | 21,220 |
22.11.24 12:46:41 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:28 | - | 21,220 |
22.11.24 12:43:27 | - | 21,240 |
22.11.24 12:43:26 | - | 21,240 |
22.11.24 12:43:25 | - | 21,240 |
22.11.24 12:43:23 | - | 21,240 |
22.11.24 12:43:22 | - | 21,260 |
22.11.24 12:43:02 | - | 21,240 |
22.11.24 12:42:43 | - | 21,240 |
22.11.24 12:40:43 | - | 21,220 |
22.11.24 12:40:42 | - | 21,240 |
22.11.24 12:40:00 | - | 21,200 |
22.11.24 12:39:56 | - | 21,180 |
22.11.24 12:36:54 | - | 21,200 |
22.11.24 12:36:53 | - | 21,200 |
22.11.24 12:36:52 | - | 21,200 |