SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:07 | - | 21,380 |
22.11.24 13:23:06 | - | 21,380 |
22.11.24 13:22:55 | - | 21,380 |
22.11.24 13:22:53 | - | 21,380 |
22.11.24 13:22:51 | - | 21,380 |
22.11.24 13:22:50 | - | 21,400 |
22.11.24 13:22:49 | - | 21,380 |
22.11.24 13:22:41 | - | 21,380 |
22.11.24 13:22:36 | - | 21,380 |
22.11.24 13:22:34 | - | 21,360 |
22.11.24 13:22:33 | - | 21,380 |
22.11.24 13:22:32 | - | 21,360 |
22.11.24 13:22:31 | - | 21,340 |
22.11.24 13:22:29 | - | 21,340 |
22.11.24 13:22:28 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:27 | - | 21,360 |
22.11.24 13:21:48 | - | 21,360 |
22.11.24 13:21:30 | - | 21,340 |
22.11.24 13:17:27 | - | 21,340 |
22.11.24 13:17:25 | - | 21,360 |
22.11.24 13:17:24 | - | 21,360 |
22.11.24 13:16:49 | - | 21,340 |
22.11.24 13:16:27 | - | 21,320 |
22.11.24 13:13:40 | - | 21,320 |
22.11.24 13:13:37 | - | 21,320 |
22.11.24 13:13:36 | - | 21,340 |
22.11.24 13:13:30 | - | 21,320 |
22.11.24 13:13:29 | - | 21,340 |
22.11.24 13:13:21 | - | 21,320 |
22.11.24 13:12:29 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:27 | - | 21,320 |
22.11.24 13:12:26 | - | 21,320 |
22.11.24 13:11:01 | - | 21,300 |
22.11.24 13:11:00 | - | 21,300 |
22.11.24 13:10:29 | - | 21,320 |
22.11.24 13:10:28 | - | 21,320 |
22.11.24 13:07:49 | - | 21,300 |
22.11.24 13:07:12 | - | 21,280 |
22.11.24 13:05:41 | - | 21,260 |
22.11.24 13:05:35 | - | 21,240 |
22.11.24 13:05:08 | - | 21,260 |
22.11.24 13:05:07 | - | 21,240 |
22.11.24 13:05:05 | - | 21,260 |
22.11.24 13:05:04 | - | 21,260 |
22.11.24 13:05:03 | - | 21,260 |