SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:14 | - | 21,920 |
09:34:50 | - | 22,000 |
09:34:46 | - | 21,980 |
09:34:30 | - | 22,000 |
09:34:27 | - | 22,020 |
09:34:25 | - | 22,000 |
09:34:24 | - | 22,020 |
09:33:25 | - | 21,960 |
09:33:24 | - | 21,960 |
09:33:01 | - | 21,920 |
09:32:50 | - | 21,880 |
09:32:48 | - | 21,880 |
09:32:47 | - | 21,860 |
09:32:46 | - | 21,840 |
09:32:03 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | - | 21,820 |
09:31:23 | - | 21,800 |
09:30:36 | - | 21,820 |
09:30:29 | - | 21,820 |
09:30:22 | - | 21,840 |
09:30:06 | - | 21,880 |
09:30:05 | - | 21,900 |
09:30:04 | - | 21,880 |
09:30:00 | - | 21,860 |
09:29:26 | - | 21,880 |
09:29:24 | - | 21,860 |
09:29:21 | - | 21,840 |
09:29:20 | - | 21,860 |
09:29:14 | - | 21,840 |
09:29:13 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:01 | - | 21,840 |
09:28:55 | - | 21,860 |
09:28:35 | - | 21,880 |
09:28:27 | - | 21,920 |
09:28:26 | - | 21,920 |
09:28:25 | - | 21,900 |
09:28:24 | - | 21,880 |
09:28:23 | - | 21,880 |
09:28:21 | - | 21,920 |
09:28:20 | - | 21,940 |
09:28:19 | - | 21,960 |
09:28:18 | - | 21,980 |
09:28:15 | - | 21,960 |
09:28:14 | - | 21,920 |
09:28:10 | - | 21,880 |