SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:13 | - | 21,440 |
22.11.24 14:27:12 | - | 21,420 |
22.11.24 14:27:11 | - | 21,440 |
22.11.24 14:27:10 | - | 21,420 |
22.11.24 14:27:09 | - | 21,420 |
22.11.24 14:25:50 | - | 21,420 |
22.11.24 14:25:47 | - | 21,400 |
22.11.24 14:25:18 | - | 21,420 |
22.11.24 14:25:17 | - | 21,440 |
22.11.24 14:24:09 | - | 21,420 |
22.11.24 14:24:07 | - | 21,420 |
22.11.24 14:23:53 | - | 21,440 |
22.11.24 14:23:52 | - | 21,440 |
22.11.24 14:23:51 | - | 21,420 |
22.11.24 14:22:27 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:41 | - | 21,440 |
22.11.24 14:21:07 | - | 21,420 |
22.11.24 14:21:06 | - | 21,420 |
22.11.24 14:21:04 | - | 21,400 |
22.11.24 14:21:02 | - | 21,420 |
22.11.24 14:19:53 | - | 21,400 |
22.11.24 14:18:51 | - | 21,400 |
22.11.24 14:18:30 | - | 21,400 |
22.11.24 14:17:52 | - | 21,380 |
22.11.24 14:17:12 | - | 21,400 |
22.11.24 14:16:31 | - | 21,420 |
22.11.24 14:16:29 | - | 21,400 |
22.11.24 14:16:21 | - | 21,400 |
22.11.24 14:16:09 | - | 21,400 |
22.11.24 14:16:08 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:42 | - | 21,400 |
22.11.24 14:15:40 | - | 21,380 |
22.11.24 14:15:35 | - | 21,400 |
22.11.24 14:15:30 | - | 21,380 |
22.11.24 14:13:45 | - | 21,400 |
22.11.24 14:12:28 | - | 21,400 |
22.11.24 14:11:06 | - | 21,420 |
22.11.24 14:09:07 | - | 21,420 |
22.11.24 14:09:00 | - | 21,440 |
22.11.24 14:07:26 | - | 21,440 |
22.11.24 14:07:06 | - | 21,440 |
22.11.24 14:05:46 | - | 21,420 |
22.11.24 14:04:57 | - | 21,440 |
22.11.24 14:04:51 | - | 21,420 |
22.11.24 14:04:46 | - | 21,440 |