SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | - | 22,580 |
09:05:49 | - | 22,560 |
09:05:48 | - | 22,560 |
09:05:19 | - | 22,520 |
09:05:14 | - | 22,520 |
09:05:11 | - | 22,520 |
09:04:58 | - | 22,500 |
09:04:26 | - | 22,520 |
09:04:25 | - | 22,540 |
09:04:24 | - | 22,520 |
09:04:22 | - | 22,540 |
09:04:14 | - | 22,520 |
09:04:12 | - | 22,540 |
09:04:11 | - | 22,560 |
09:04:04 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | - | 22,480 |
09:04:02 | - | 22,460 |
09:03:45 | - | 22,460 |
09:03:41 | - | 22,480 |
09:03:30 | - | 22,480 |
09:03:13 | - | 22,500 |
09:03:12 | - | 22,520 |
09:03:11 | - | 22,500 |
09:03:06 | - | 22,480 |
09:03:03 | - | 22,500 |
09:03:02 | - | 22,520 |
09:02:24 | - | 22,560 |
09:02:22 | - | 22,540 |
09:02:18 | - | 22,580 |
09:02:13 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 22,580 |
09:02:01 | - | 22,500 |
09:01:51 | - | 22,500 |
09:01:50 | - | 22,500 |
09:01:49 | - | 22,520 |
09:01:20 | - | 22,580 |
09:01:18 | - | 22,560 |
09:01:15 | - | 22,580 |
09:01:14 | - | 22,600 |
09:01:13 | - | 22,540 |
09:01:12 | - | 22,540 |
09:01:08 | - | 22,520 |
08:55:09 | - | 22,500 |
08:55:00 | - | 22,520 |
08:54:55 | - | 22,500 |