SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:31:56 | - | 22,300 |
05.11.24 19:28:10 | - | 22,280 |
05.11.24 19:28:03 | - | 22,300 |
05.11.24 19:27:32 | - | 22,300 |
05.11.24 19:27:27 | - | 22,300 |
05.11.24 19:26:35 | - | 22,300 |
05.11.24 19:26:15 | - | 22,300 |
05.11.24 19:26:04 | - | 22,300 |
05.11.24 19:23:41 | - | 22,300 |
05.11.24 19:23:22 | - | 22,280 |
05.11.24 19:23:20 | - | 22,300 |
05.11.24 19:21:15 | - | 22,300 |
05.11.24 19:21:14 | - | 22,260 |
05.11.24 19:18:19 | - | 22,300 |
05.11.24 19:18:05 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:18:00 | - | 22,300 |
05.11.24 19:16:41 | - | 22,320 |
05.11.24 19:14:22 | - | 22,300 |
05.11.24 19:14:04 | - | 22,320 |
05.11.24 19:13:57 | - | 22,320 |
05.11.24 19:12:18 | - | 22,320 |
05.11.24 18:58:47 | - | 22,320 |
05.11.24 18:58:31 | - | 22,340 |
05.11.24 18:58:22 | - | 22,320 |
05.11.24 18:57:36 | - | 22,340 |
05.11.24 18:57:22 | - | 22,320 |
05.11.24 18:57:00 | - | 22,340 |
05.11.24 18:56:53 | - | 22,320 |
05.11.24 18:56:23 | - | 22,340 |
05.11.24 18:56:23 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:53:05 | - | 22,340 |
05.11.24 18:52:30 | - | 22,320 |
05.11.24 18:52:25 | - | 22,340 |
05.11.24 18:40:22 | - | 22,320 |
05.11.24 18:39:36 | - | 22,320 |
05.11.24 18:37:24 | - | 22,320 |
05.11.24 18:36:37 | - | 22,320 |
05.11.24 18:36:15 | - | 22,320 |
05.11.24 18:34:42 | - | 22,320 |
05.11.24 18:34:22 | - | 22,320 |
05.11.24 18:33:58 | - | 22,320 |
05.11.24 18:33:52 | - | 22,320 |
05.11.24 18:33:04 | - | 22,320 |
05.11.24 18:33:03 | - | 22,320 |
05.11.24 18:32:46 | - | 22,320 |