SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:37:03 | - | 22,280 |
05.11.24 21:36:43 | - | 22,280 |
05.11.24 21:36:16 | - | 22,260 |
05.11.24 21:36:03 | - | 22,280 |
05.11.24 21:35:58 | - | 22,260 |
05.11.24 21:35:57 | - | 22,280 |
05.11.24 21:34:59 | - | 22,260 |
05.11.24 21:34:54 | - | 22,280 |
05.11.24 21:34:51 | - | 22,280 |
05.11.24 21:34:07 | - | 22,280 |
05.11.24 21:31:01 | - | 22,260 |
05.11.24 21:29:56 | - | 22,260 |
05.11.24 21:29:32 | - | 22,260 |
05.11.24 21:28:46 | - | 22,260 |
05.11.24 21:28:17 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:00 | - | 22,260 |
05.11.24 21:25:57 | - | 22,240 |
05.11.24 21:25:20 | - | 22,260 |
05.11.24 21:24:03 | - | 22,260 |
05.11.24 21:23:32 | - | 22,260 |
05.11.24 21:16:09 | - | 22,260 |
05.11.24 21:15:07 | - | 22,260 |
05.11.24 21:08:28 | - | 22,260 |
05.11.24 21:06:02 | - | 22,260 |
05.11.24 21:05:33 | - | 22,240 |
05.11.24 21:05:17 | - | 22,260 |
05.11.24 21:02:12 | - | 22,240 |
05.11.24 21:01:57 | - | 22,260 |
05.11.24 21:01:46 | - | 22,240 |
05.11.24 21:01:20 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:59 | - | 22,240 |
05.11.24 20:58:18 | - | 22,240 |
05.11.24 20:57:55 | - | 22,220 |
05.11.24 20:56:07 | - | 22,240 |
05.11.24 20:56:06 | - | 22,220 |
05.11.24 20:55:52 | - | 22,240 |
05.11.24 20:54:27 | - | 22,240 |
05.11.24 20:51:45 | - | 22,260 |
05.11.24 20:49:53 | - | 22,260 |
05.11.24 20:46:12 | - | 22,280 |
05.11.24 20:45:18 | - | 22,280 |
05.11.24 20:42:53 | - | 22,280 |
05.11.24 20:40:21 | - | 22,280 |
05.11.24 20:38:00 | - | 22,280 |
05.11.24 20:37:58 | - | 22,260 |