SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | - | 21,980 |
09:20:44 | - | 22,000 |
09:20:43 | - | 21,980 |
09:20:42 | - | 21,920 |
09:20:39 | - | 21,880 |
09:20:38 | - | 21,940 |
09:20:37 | - | 21,900 |
09:20:35 | - | 21,960 |
09:20:34 | - | 21,940 |
09:20:33 | - | 22,020 |
09:20:32 | - | 22,040 |
09:20:31 | - | 22,060 |
09:20:30 | - | 22,080 |
09:20:29 | - | 22,300 |
09:20:28 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:27 | - | 22,360 |
09:20:13 | - | 22,400 |
09:19:27 | - | 22,420 |
09:19:26 | - | 22,440 |
09:19:22 | - | 22,420 |
09:19:21 | - | 22,400 |
09:19:19 | - | 22,380 |
09:19:18 | - | 22,380 |
09:19:05 | - | 22,360 |
09:19:03 | - | 22,380 |
09:18:18 | - | 22,360 |
09:18:17 | - | 22,360 |
09:18:12 | - | 22,380 |
09:18:05 | - | 22,400 |
09:18:04 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | - | 22,380 |
09:17:58 | - | 22,400 |
09:17:57 | - | 22,440 |
09:17:55 | - | 22,400 |
09:17:53 | - | 22,400 |
09:17:52 | - | 22,400 |
09:17:51 | - | 22,380 |
09:17:47 | - | 22,360 |
09:17:46 | - | 22,380 |
09:17:45 | - | 22,400 |
09:17:44 | - | 22,420 |
09:17:43 | - | 22,400 |
09:17:41 | - | 22,400 |
09:17:34 | - | 22,400 |
09:17:26 | - | 22,440 |