SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | - | 21,700 |
16:13:37 | - | 21,720 |
16:13:17 | - | 21,700 |
16:11:27 | - | 21,680 |
16:10:22 | - | 21,700 |
16:10:18 | - | 21,720 |
16:09:50 | - | 21,700 |
16:09:07 | - | 21,720 |
16:08:37 | - | 21,740 |
16:08:11 | - | 21,740 |
16:08:07 | - | 21,740 |
16:06:02 | - | 21,720 |
16:06:00 | - | 21,740 |
16:05:46 | - | 21,720 |
16:05:04 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | - | 21,720 |
16:03:01 | - | 21,700 |
16:02:48 | - | 21,700 |
16:02:46 | - | 21,700 |
16:02:38 | - | 21,680 |
16:02:28 | - | 21,680 |
16:01:13 | - | 21,660 |
16:00:50 | - | 21,600 |
16:00:45 | - | 21,600 |
16:00:44 | - | 21,600 |
16:00:41 | - | 21,600 |
15:59:51 | - | 21,600 |
15:59:47 | - | 21,600 |
15:59:45 | - | 21,600 |
15:56:18 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | - | 21,600 |
15:56:14 | - | 21,580 |
15:56:10 | - | 21,580 |
15:55:41 | - | 21,600 |
15:55:30 | - | 21,580 |
15:55:10 | - | 21,580 |
15:54:45 | - | 21,560 |
15:54:44 | - | 21,580 |
15:54:30 | - | 21,560 |
15:53:30 | - | 21,540 |
15:53:26 | - | 21,540 |
15:51:05 | - | 21,540 |
15:50:53 | - | 21,560 |
15:50:49 | - | 21,560 |
15:50:41 | - | 21,560 |