SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:24 | - | 22,620 |
09:08:16 | - | 22,640 |
09:08:08 | - | 22,620 |
09:08:04 | - | 22,620 |
09:08:01 | - | 22,620 |
09:07:27 | - | 22,640 |
09:07:22 | - | 22,620 |
09:07:21 | - | 22,600 |
09:07:11 | - | 22,620 |
09:07:10 | - | 22,620 |
09:06:28 | - | 22,640 |
09:06:20 | - | 22,660 |
09:06:04 | - | 22,620 |
09:06:04 | - | 22,620 |
09:06:01 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | - | 22,580 |
09:05:59 | - | 22,560 |
09:05:58 | - | 22,580 |
09:05:49 | - | 22,560 |
09:05:48 | - | 22,560 |
09:05:19 | - | 22,520 |
09:05:14 | - | 22,520 |
09:05:11 | - | 22,520 |
09:04:58 | - | 22,500 |
09:04:26 | - | 22,520 |
09:04:25 | - | 22,540 |
09:04:24 | - | 22,520 |
09:04:22 | - | 22,540 |
09:04:14 | - | 22,520 |
09:04:12 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | - | 22,560 |
09:04:04 | - | 22,520 |
09:04:03 | - | 22,480 |
09:04:02 | - | 22,460 |
09:03:45 | - | 22,460 |
09:03:41 | - | 22,480 |
09:03:30 | - | 22,480 |
09:03:13 | - | 22,500 |
09:03:12 | - | 22,520 |
09:03:11 | - | 22,500 |
09:03:06 | - | 22,480 |
09:03:03 | - | 22,500 |
09:03:02 | - | 22,520 |
09:02:24 | - | 22,560 |
09:02:22 | - | 22,540 |