SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 21,500 |
15:35:46 | - | 21,500 |
15:32:00 | - | 21,480 |
15:31:17 | - | 21,500 |
15:31:09 | - | 21,520 |
15:30:15 | - | 21,520 |
15:26:30 | - | 21,500 |
15:26:29 | - | 21,480 |
15:25:53 | - | 21,460 |
15:25:50 | - | 21,440 |
15:25:49 | - | 21,440 |
15:24:06 | - | 21,440 |
15:24:05 | - | 21,460 |
15:24:02 | - | 21,460 |
15:24:01 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:53 | - | 21,460 |
15:23:52 | - | 21,480 |
15:23:51 | - | 21,480 |
15:21:50 | - | 21,460 |
15:16:59 | - | 21,440 |
15:16:34 | - | 21,460 |
15:13:34 | - | 21,440 |
15:09:16 | - | 21,440 |
15:09:11 | - | 21,420 |
15:09:10 | - | 21,440 |
15:08:10 | - | 21,420 |
15:07:56 | - | 21,440 |
15:06:31 | - | 21,420 |
15:06:13 | - | 21,420 |
15:05:06 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:02 | - | 21,440 |
15:05:01 | - | 21,440 |
15:02:56 | - | 21,420 |
15:02:55 | - | 21,420 |
15:02:53 | - | 21,400 |
15:02:53 | - | 21,420 |
15:02:51 | - | 21,400 |
15:02:50 | - | 21,420 |
15:02:04 | - | 21,400 |
15:01:51 | - | 21,420 |
15:00:47 | - | 21,400 |
14:57:06 | - | 21,420 |
14:57:02 | - | 21,400 |
14:57:01 | - | 21,400 |
14:56:09 | - | 21,400 |