SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:53 | - | 21,420 |
22.11.24 14:44:52 | - | 21,440 |
22.11.24 14:44:48 | - | 21,420 |
22.11.24 14:43:16 | - | 21,440 |
22.11.24 14:43:15 | - | 21,460 |
22.11.24 14:43:11 | - | 21,440 |
22.11.24 14:43:10 | - | 21,460 |
22.11.24 14:43:05 | - | 21,440 |
22.11.24 14:43:03 | - | 21,460 |
22.11.24 14:42:59 | - | 21,440 |
22.11.24 14:42:58 | - | 21,460 |
22.11.24 14:42:57 | - | 21,440 |
22.11.24 14:42:56 | - | 21,460 |
22.11.24 14:42:55 | - | 21,460 |
22.11.24 14:42:53 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:52 | - | 21,460 |
22.11.24 14:42:51 | - | 21,460 |
22.11.24 14:42:49 | - | 21,460 |
22.11.24 14:42:48 | - | 21,440 |
22.11.24 14:42:34 | - | 21,460 |
22.11.24 14:42:33 | - | 21,460 |
22.11.24 14:42:32 | - | 21,440 |
22.11.24 14:42:30 | - | 21,460 |
22.11.24 14:42:26 | - | 21,440 |
22.11.24 14:42:25 | - | 21,460 |
22.11.24 14:40:31 | - | 21,440 |
22.11.24 14:40:13 | - | 21,460 |
22.11.24 14:39:07 | - | 21,460 |
22.11.24 14:38:48 | - | 21,480 |
22.11.24 14:38:29 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:21 | - | 21,460 |
22.11.24 14:36:13 | - | 21,480 |
22.11.24 14:36:12 | - | 21,460 |
22.11.24 14:35:57 | - | 21,480 |
22.11.24 14:35:54 | - | 21,460 |
22.11.24 14:35:51 | - | 21,440 |
22.11.24 14:35:47 | - | 21,460 |
22.11.24 14:35:34 | - | 21,460 |
22.11.24 14:35:32 | - | 21,460 |
22.11.24 14:35:16 | - | 21,440 |
22.11.24 14:35:13 | - | 21,460 |
22.11.24 14:35:12 | - | 21,460 |
22.11.24 14:34:42 | - | 21,400 |
22.11.24 14:34:41 | - | 21,420 |
22.11.24 14:34:35 | - | 21,400 |