SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:38 | - | 21,420 |
22.11.24 14:04:35 | - | 21,440 |
22.11.24 14:04:31 | - | 21,420 |
22.11.24 14:04:07 | - | 21,440 |
22.11.24 14:01:44 | - | 21,400 |
22.11.24 14:01:13 | - | 21,420 |
22.11.24 14:00:47 | - | 21,400 |
22.11.24 14:00:46 | - | 21,420 |
22.11.24 14:00:40 | - | 21,400 |
22.11.24 14:00:39 | - | 21,420 |
22.11.24 14:00:34 | - | 21,400 |
22.11.24 14:00:33 | - | 21,420 |
22.11.24 14:00:28 | - | 21,400 |
22.11.24 14:00:27 | - | 21,420 |
22.11.24 14:00:01 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:00 | - | 21,420 |
22.11.24 13:59:58 | - | 21,400 |
22.11.24 13:59:57 | - | 21,420 |
22.11.24 13:59:49 | - | 21,400 |
22.11.24 13:59:48 | - | 21,420 |
22.11.24 13:59:47 | - | 21,400 |
22.11.24 13:59:46 | - | 21,420 |
22.11.24 13:59:43 | - | 21,400 |
22.11.24 13:59:13 | - | 21,420 |
22.11.24 13:58:45 | - | 21,420 |
22.11.24 13:58:36 | - | 21,380 |
22.11.24 13:55:46 | - | 21,360 |
22.11.24 13:54:21 | - | 21,380 |
22.11.24 13:54:16 | - | 21,380 |
22.11.24 13:54:12 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:43 | - | 21,380 |
22.11.24 13:53:30 | - | 21,400 |
22.11.24 13:53:29 | - | 21,380 |
22.11.24 13:53:03 | - | 21,380 |
22.11.24 13:47:27 | - | 21,380 |
22.11.24 13:47:26 | - | 21,380 |
22.11.24 13:46:26 | - | 21,380 |
22.11.24 13:46:25 | - | 21,380 |
22.11.24 13:43:54 | - | 21,380 |
22.11.24 13:43:53 | - | 21,400 |
22.11.24 13:43:44 | - | 21,380 |
22.11.24 13:43:38 | - | 21,360 |
22.11.24 13:43:37 | - | 21,380 |
22.11.24 13:43:36 | - | 21,360 |
22.11.24 13:43:35 | - | 21,380 |