SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:52 | - | 22,400 |
09:17:51 | - | 22,380 |
09:17:47 | - | 22,360 |
09:17:46 | - | 22,380 |
09:17:45 | - | 22,400 |
09:17:44 | - | 22,420 |
09:17:43 | - | 22,400 |
09:17:41 | - | 22,400 |
09:17:34 | - | 22,400 |
09:17:26 | - | 22,440 |
09:17:09 | - | 22,460 |
09:17:08 | - | 22,480 |
09:17:07 | - | 22,460 |
09:17:06 | - | 22,480 |
09:16:21 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:18 | - | 22,500 |
09:15:53 | - | 22,540 |
09:15:17 | - | 22,560 |
09:15:01 | - | 22,580 |
09:14:29 | - | 22,560 |
09:13:50 | - | 22,540 |
09:13:34 | - | 22,560 |
09:13:30 | - | 22,560 |
09:13:29 | - | 22,580 |
09:12:12 | - | 22,560 |
09:12:07 | - | 22,580 |
09:12:06 | - | 22,580 |
09:12:05 | - | 22,600 |
09:12:04 | - | 22,580 |
09:11:52 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:28 | - | 22,580 |
09:10:48 | - | 22,580 |
09:10:47 | - | 22,560 |
09:10:29 | - | 22,540 |
09:09:48 | - | 22,560 |
09:09:46 | - | 22,560 |
09:09:33 | - | 22,580 |
09:09:30 | - | 22,560 |
09:09:07 | - | 22,580 |
09:09:02 | - | 22,600 |
09:08:39 | - | 22,600 |
09:08:38 | - | 22,580 |
09:08:37 | - | 22,600 |
09:08:32 | - | 22,620 |
09:08:30 | - | 22,620 |