SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:47 | - | 21,600 |
22.11.24 09:55:07 | - | 21,600 |
22.11.24 09:55:01 | - | 21,580 |
22.11.24 09:54:10 | - | 21,600 |
22.11.24 09:53:54 | - | 21,620 |
22.11.24 09:53:20 | - | 21,600 |
22.11.24 09:53:14 | - | 21,620 |
22.11.24 09:53:13 | - | 21,600 |
22.11.24 09:52:12 | - | 21,620 |
22.11.24 09:51:19 | - | 21,600 |
22.11.24 09:51:11 | - | 21,600 |
22.11.24 09:49:43 | - | 21,620 |
22.11.24 09:49:36 | - | 21,600 |
22.11.24 09:49:12 | - | 21,600 |
22.11.24 09:46:35 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:45:02 | - | 21,540 |
22.11.24 09:45:00 | - | 21,540 |
22.11.24 09:44:55 | - | 21,560 |
22.11.24 09:44:54 | - | 21,560 |
22.11.24 09:44:21 | - | 21,540 |
22.11.24 09:44:20 | - | 21,560 |
22.11.24 09:44:19 | - | 21,540 |
22.11.24 09:43:45 | - | 21,560 |
22.11.24 09:43:32 | - | 21,560 |
22.11.24 09:43:23 | - | 21,560 |
22.11.24 09:43:21 | - | 21,560 |
22.11.24 09:43:17 | - | 21,560 |
22.11.24 09:43:13 | - | 21,560 |
22.11.24 09:43:00 | - | 21,560 |
22.11.24 09:42:46 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:45 | - | 21,580 |
22.11.24 09:42:33 | - | 21,560 |
22.11.24 09:42:31 | - | 21,560 |
22.11.24 09:42:29 | - | 21,560 |
22.11.24 09:42:21 | - | 21,560 |
22.11.24 09:42:12 | - | 21,560 |
22.11.24 09:41:59 | - | 21,560 |
22.11.24 09:41:57 | - | 21,560 |
22.11.24 09:41:52 | - | 21,560 |
22.11.24 09:41:50 | - | 21,580 |
22.11.24 09:41:11 | - | 21,560 |
22.11.24 09:41:10 | - | 21,580 |
22.11.24 09:39:31 | - | 21,560 |
22.11.24 09:39:17 | - | 21,540 |
22.11.24 09:39:13 | - | 21,560 |