SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:12 | - | 21,720 |
20.11.24 18:37:27 | - | 21,740 |
20.11.24 18:36:57 | - | 21,720 |
20.11.24 18:34:27 | - | 21,740 |
20.11.24 18:33:42 | - | 21,720 |
20.11.24 18:32:27 | - | 21,740 |
20.11.24 18:26:12 | - | 21,720 |
20.11.24 18:19:28 | - | 21,700 |
20.11.24 18:19:01 | - | 21,720 |
20.11.24 18:18:16 | - | 21,700 |
20.11.24 18:11:21 | - | 21,720 |
20.11.24 18:10:51 | - | 21,740 |
20.11.24 18:09:51 | - | 21,720 |
20.11.24 18:09:21 | - | 21,740 |
20.11.24 18:08:36 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:08:21 | - | 21,740 |
20.11.24 18:07:36 | - | 21,720 |
20.11.24 18:01:38 | - | 21,740 |
20.11.24 18:01:22 | - | 21,760 |
20.11.24 17:59:52 | - | 21,740 |
20.11.24 17:50:38 | - | 21,760 |
20.11.24 17:47:09 | - | 21,740 |
20.11.24 17:46:54 | - | 21,720 |
20.11.24 17:46:39 | - | 21,740 |
20.11.24 17:46:28 | - | 21,720 |
20.11.24 17:44:54 | - | 21,740 |
20.11.24 17:44:23 | - | 21,720 |
20.11.24 17:44:12 | - | 21,740 |
20.11.24 17:40:15 | - | 21,720 |
20.11.24 17:40:01 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:22 | - | 21,720 |
20.11.24 17:35:45 | - | 21,700 |
20.11.24 17:35:06 | - | 21,620 |
20.11.24 17:30:05 | - | 21,720 |
20.11.24 17:29:56 | - | 21,820 |
20.11.24 17:29:33 | - | 21,840 |
20.11.24 17:28:27 | - | 21,860 |
20.11.24 17:28:03 | - | 21,860 |
20.11.24 17:27:58 | - | 21,860 |
20.11.24 17:27:54 | - | 21,860 |
20.11.24 17:27:53 | - | 21,880 |
20.11.24 17:27:38 | - | 21,860 |
20.11.24 17:27:37 | - | 21,880 |
20.11.24 17:27:36 | - | 21,860 |
20.11.24 17:27:35 | - | 21,860 |