SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:11:04 | - | 22,120 |
19.11.24 14:11:02 | - | 22,120 |
19.11.24 14:09:48 | - | 22,120 |
19.11.24 14:09:14 | - | 22,120 |
19.11.24 14:09:06 | - | 22,120 |
19.11.24 14:08:51 | - | 22,100 |
19.11.24 14:06:56 | - | 22,120 |
19.11.24 14:06:53 | - | 22,120 |
19.11.24 14:06:13 | - | 22,120 |
19.11.24 14:06:12 | - | 22,120 |
19.11.24 14:06:10 | - | 22,120 |
19.11.24 14:06:06 | - | 22,120 |
19.11.24 14:06:05 | - | 22,120 |
19.11.24 14:05:59 | - | 22,120 |
19.11.24 14:05:58 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:03:00 | - | 22,120 |
19.11.24 14:02:58 | - | 22,120 |
19.11.24 14:02:55 | - | 22,140 |
19.11.24 14:00:04 | - | 22,140 |
19.11.24 13:58:13 | - | 22,140 |
19.11.24 13:44:33 | - | 22,140 |
19.11.24 13:41:39 | - | 22,120 |
19.11.24 13:41:06 | - | 22,140 |
19.11.24 13:39:52 | - | 22,120 |
19.11.24 13:39:50 | - | 22,100 |
19.11.24 13:39:04 | - | 22,120 |
19.11.24 13:37:12 | - | 22,140 |
19.11.24 13:35:18 | - | 22,120 |
19.11.24 13:35:15 | - | 22,120 |
19.11.24 13:33:30 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:33:27 | - | 22,160 |
19.11.24 13:29:53 | - | 22,160 |
19.11.24 13:29:52 | - | 22,180 |
19.11.24 13:29:51 | - | 22,160 |
19.11.24 13:27:07 | - | 22,140 |
19.11.24 13:27:06 | - | 22,140 |
19.11.24 13:26:05 | - | 22,120 |
19.11.24 13:26:04 | - | 22,140 |
19.11.24 13:25:21 | - | 22,120 |
19.11.24 13:25:20 | - | 22,100 |
19.11.24 13:25:15 | - | 22,100 |
19.11.24 13:21:12 | - | 22,080 |
19.11.24 13:21:02 | - | 22,100 |
19.11.24 13:20:58 | - | 22,080 |
19.11.24 13:20:35 | - | 22,100 |