SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:44:50 | - | 22,080 |
19.11.24 12:44:49 | - | 22,100 |
19.11.24 12:44:21 | - | 22,080 |
19.11.24 12:43:52 | - | 22,080 |
19.11.24 12:43:46 | - | 22,100 |
19.11.24 12:38:39 | - | 22,080 |
19.11.24 12:38:33 | - | 22,080 |
19.11.24 12:38:32 | - | 22,060 |
19.11.24 12:38:05 | - | 22,040 |
19.11.24 12:38:04 | - | 22,060 |
19.11.24 12:38:03 | - | 22,100 |
19.11.24 12:38:02 | - | 22,080 |
19.11.24 12:37:51 | - | 22,080 |
19.11.24 12:37:48 | - | 22,080 |
19.11.24 12:37:18 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:37:16 | - | 22,040 |
19.11.24 12:37:08 | - | 22,020 |
19.11.24 12:37:07 | - | 22,040 |
19.11.24 12:36:49 | - | 22,020 |
19.11.24 12:36:33 | - | 22,020 |
19.11.24 12:33:20 | - | 22,020 |
19.11.24 12:30:09 | - | 22,000 |
19.11.24 12:30:02 | - | 22,000 |
19.11.24 12:30:00 | - | 21,980 |
19.11.24 12:28:38 | - | 22,000 |
19.11.24 12:28:37 | - | 22,020 |
19.11.24 12:28:36 | - | 22,000 |
19.11.24 12:28:01 | - | 22,020 |
19.11.24 12:28:00 | - | 22,020 |
19.11.24 12:27:59 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:27:56 | - | 22,020 |
19.11.24 12:27:55 | - | 22,000 |
19.11.24 12:27:34 | - | 22,020 |
19.11.24 12:27:31 | - | 22,000 |
19.11.24 12:27:29 | - | 22,020 |
19.11.24 12:27:25 | - | 22,000 |
19.11.24 12:26:29 | - | 22,020 |
19.11.24 12:26:15 | - | 22,020 |
19.11.24 12:25:27 | - | 22,000 |
19.11.24 12:25:24 | - | 22,020 |
19.11.24 12:25:16 | - | 22,000 |
19.11.24 12:25:03 | - | 22,020 |
19.11.24 12:25:02 | - | 22,000 |
19.11.24 12:24:34 | - | 22,020 |
19.11.24 12:24:12 | - | 22,000 |