SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:48 | - | 22,620 |
05.11.24 08:01:07 | - | 22,640 |
05.11.24 08:00:58 | - | 22,660 |
05.11.24 07:30:02 | - | 22,640 |
05.11.24 07:30:01 | - | 22,660 |
05.11.24 07:28:02 | - | 22,640 |
05.11.24 07:27:30 | - | 22,660 |
05.11.24 07:26:46 | - | 22,640 |
05.11.24 07:13:49 | - | 22,660 |
04.11.24 22:03:38 | - | 22,480 |
04.11.24 22:00:03 | - | 22,500 |
04.11.24 21:59:08 | - | 22,540 |
04.11.24 21:59:00 | - | 22,520 |
04.11.24 21:58:59 | - | 22,540 |
04.11.24 21:58:57 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:56 | - | 22,540 |
04.11.24 21:58:53 | - | 22,520 |
04.11.24 21:58:51 | - | 22,540 |
04.11.24 21:58:49 | - | 22,520 |
04.11.24 21:58:46 | - | 22,540 |
04.11.24 21:58:38 | - | 22,520 |
04.11.24 21:58:36 | - | 22,540 |
04.11.24 21:58:35 | - | 22,520 |
04.11.24 21:58:31 | - | 22,540 |
04.11.24 21:58:22 | - | 22,520 |
04.11.24 21:58:21 | - | 22,540 |
04.11.24 21:58:17 | - | 22,520 |
04.11.24 21:53:02 | - | 22,540 |
04.11.24 21:52:32 | - | 22,540 |
04.11.24 21:52:18 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:51:47 | - | 22,540 |
04.11.24 21:51:18 | - | 22,540 |
04.11.24 21:48:26 | - | 22,540 |
04.11.24 21:48:24 | - | 22,560 |
04.11.24 21:48:10 | - | 22,540 |
04.11.24 21:48:06 | - | 22,560 |
04.11.24 21:47:32 | - | 22,540 |
04.11.24 21:47:15 | - | 22,560 |
04.11.24 21:46:35 | - | 22,540 |
04.11.24 21:46:16 | - | 22,560 |
04.11.24 21:45:48 | - | 22,540 |
04.11.24 21:45:47 | - | 22,560 |
04.11.24 21:43:48 | - | 22,540 |
04.11.24 21:43:18 | - | 22,540 |
04.11.24 21:41:03 | - | 22,540 |