SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:32 | - | 22,540 |
04.11.24 21:52:18 | - | 22,540 |
04.11.24 21:51:47 | - | 22,540 |
04.11.24 21:51:18 | - | 22,540 |
04.11.24 21:48:26 | - | 22,540 |
04.11.24 21:48:24 | - | 22,560 |
04.11.24 21:48:10 | - | 22,540 |
04.11.24 21:48:06 | - | 22,560 |
04.11.24 21:47:32 | - | 22,540 |
04.11.24 21:47:15 | - | 22,560 |
04.11.24 21:46:35 | - | 22,540 |
04.11.24 21:46:16 | - | 22,560 |
04.11.24 21:45:48 | - | 22,540 |
04.11.24 21:45:47 | - | 22,560 |
04.11.24 21:43:48 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:43:18 | - | 22,540 |
04.11.24 21:41:03 | - | 22,540 |
04.11.24 21:35:47 | - | 22,540 |
04.11.24 21:33:40 | - | 22,540 |
04.11.24 21:28:48 | - | 22,560 |
04.11.24 21:27:34 | - | 22,560 |
04.11.24 21:26:10 | - | 22,580 |
04.11.24 21:25:33 | - | 22,560 |
04.11.24 21:23:18 | - | 22,560 |
04.11.24 21:23:11 | - | 22,560 |
04.11.24 21:23:03 | - | 22,580 |
04.11.24 21:23:02 | - | 22,580 |
04.11.24 21:21:18 | - | 22,560 |
04.11.24 21:21:07 | - | 22,560 |
04.11.24 21:18:18 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:18:03 | - | 22,580 |
04.11.24 21:17:48 | - | 22,560 |
04.11.24 21:17:32 | - | 22,560 |
04.11.24 21:16:18 | - | 22,560 |
04.11.24 21:16:12 | - | 22,560 |
04.11.24 21:12:24 | - | 22,580 |
04.11.24 21:12:18 | - | 22,560 |
04.11.24 21:04:22 | - | 22,580 |
04.11.24 21:04:18 | - | 22,560 |
04.11.24 21:00:15 | - | 22,580 |
04.11.24 21:00:03 | - | 22,560 |
04.11.24 20:56:48 | - | 22,580 |
04.11.24 20:56:47 | - | 22,560 |
04.11.24 20:56:42 | - | 22,580 |
04.11.24 20:56:41 | - | 22,560 |