SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:05:25 | - | 22,620 |
05.11.24 09:05:22 | - | 22,620 |
05.11.24 09:04:28 | - | 22,640 |
05.11.24 09:04:25 | - | 22,660 |
05.11.24 09:04:23 | - | 22,660 |
05.11.24 09:04:13 | - | 22,680 |
05.11.24 09:04:09 | - | 22,660 |
05.11.24 09:04:07 | - | 22,680 |
05.11.24 09:04:06 | - | 22,660 |
05.11.24 09:04:05 | - | 22,680 |
05.11.24 09:04:02 | - | 22,680 |
05.11.24 09:03:56 | - | 22,680 |
05.11.24 09:03:55 | - | 22,680 |
05.11.24 09:03:48 | - | 22,660 |
05.11.24 09:03:27 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:26 | - | 22,660 |
05.11.24 09:03:20 | - | 22,660 |
05.11.24 09:03:07 | - | 22,660 |
05.11.24 09:03:03 | - | 22,700 |
05.11.24 09:01:08 | - | 22,720 |
05.11.24 09:01:07 | - | 22,720 |
05.11.24 09:01:06 | - | 22,720 |
05.11.24 09:00:47 | - | 22,640 |
05.11.24 09:00:42 | - | 22,620 |
05.11.24 08:59:47 | - | 22,660 |
05.11.24 08:55:03 | - | 22,680 |
05.11.24 08:54:46 | - | 22,660 |
05.11.24 08:54:41 | - | 22,680 |
05.11.24 08:51:39 | - | 22,660 |
05.11.24 08:48:44 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:44:09 | - | 22,660 |
05.11.24 08:44:06 | - | 22,640 |
05.11.24 08:43:59 | - | 22,660 |
05.11.24 08:37:09 | - | 22,640 |
05.11.24 08:33:52 | - | 22,660 |
05.11.24 08:32:59 | - | 22,640 |
05.11.24 08:32:58 | - | 22,660 |
05.11.24 08:32:53 | - | 22,640 |
05.11.24 08:32:45 | - | 22,660 |
05.11.24 08:32:06 | - | 22,640 |
05.11.24 08:30:53 | - | 22,660 |
05.11.24 08:30:48 | - | 22,640 |
05.11.24 08:30:01 | - | 22,660 |
05.11.24 08:29:59 | - | 22,640 |
05.11.24 08:20:52 | - | 22,660 |