SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:17 | - | 22,100 |
19.11.24 13:00:15 | - | 22,080 |
19.11.24 13:00:12 | - | 22,100 |
19.11.24 12:59:30 | - | 22,080 |
19.11.24 12:59:10 | - | 22,080 |
19.11.24 12:58:01 | - | 22,060 |
19.11.24 12:58:00 | - | 22,060 |
19.11.24 12:57:20 | - | 22,040 |
19.11.24 12:54:00 | - | 22,060 |
19.11.24 12:53:59 | - | 22,080 |
19.11.24 12:53:46 | - | 22,060 |
19.11.24 12:53:45 | - | 22,080 |
19.11.24 12:53:36 | - | 22,060 |
19.11.24 12:53:33 | - | 22,060 |
19.11.24 12:53:28 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:53:27 | - | 22,080 |
19.11.24 12:53:26 | - | 22,060 |
19.11.24 12:53:25 | - | 22,060 |
19.11.24 12:53:22 | - | 22,080 |
19.11.24 12:52:42 | - | 22,060 |
19.11.24 12:52:41 | - | 22,080 |
19.11.24 12:52:34 | - | 22,060 |
19.11.24 12:52:32 | - | 22,080 |
19.11.24 12:52:15 | - | 22,060 |
19.11.24 12:52:10 | - | 22,060 |
19.11.24 12:52:07 | - | 22,080 |
19.11.24 12:52:02 | - | 22,060 |
19.11.24 12:51:58 | - | 22,080 |
19.11.24 12:51:45 | - | 22,060 |
19.11.24 12:51:21 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:50:39 | - | 22,060 |
19.11.24 12:50:30 | - | 22,080 |
19.11.24 12:50:29 | - | 22,060 |
19.11.24 12:50:21 | - | 22,080 |
19.11.24 12:50:20 | - | 22,060 |
19.11.24 12:49:50 | - | 22,080 |
19.11.24 12:49:41 | - | 22,100 |
19.11.24 12:49:39 | - | 22,100 |
19.11.24 12:49:38 | - | 22,120 |
19.11.24 12:49:28 | - | 22,100 |
19.11.24 12:49:22 | - | 22,100 |
19.11.24 12:49:21 | - | 22,100 |
19.11.24 12:47:16 | - | 22,100 |
19.11.24 12:47:15 | - | 22,120 |
19.11.24 12:46:15 | - | 22,100 |